- WhatToFarm
- Ethereum
- Uniswap V3
- QORPO-WETH LPs
Info about QORPO-WETH pair
- Pooled QORPO:
- 1.15M
- Pooled WETH:
- $75.04
QORPO/WETH price stats on Ethereum
As of September 27, 2024, the current price of QORPO token on DEX Uniswap V3 is $0.1915. QORPO price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $28,633.66. QORPO token contract is 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 with a market cap $142,850,743.51. The liquidity pool contract is 0x4495FE3e57F5C7B46E5527162efD15A7606F35D8 with total value locked (TVL) of $422,504.13. The QORPO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QORPO/WETH now?
The current liquidity of QORPO/WETH with the contract address 0x4495FE3e57F5C7B46E5527162efD15A7606F35D8 is $422,504.13.
How many transactions are there in the QORPO/WETH pool in the last 24 hours?
The total transactions of QORPO/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the QORPO/WETH pool in the last 24 hours?
QORPO/WETH pool has a trading volume of $28,633.66 in the last 24 hours.
What is the exchange rate of 1 QORPO to WETH?
The exchange rate of 1 QORPO to WETH is 0.00007096, captured at 11:46 PM UTC.
How much is 1 QORPO in dollars?
The price of converting 1 QORPO to USD is $0.1915 today.
QORPO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 11:39:23 PM | buy | $217.66 | $0.1915 | 0.08065 | 0.00007096 | 1,136.53 | 0xd5...76dc | |
| 09/27/2024 | 10:51:47 PM | sell | $36.24 | $0.1907 | 0.01339 | 0.00007049 | 190 | 0x91...7c8e | |
| 09/27/2024 | 10:24:23 PM | buy | $875.63 | $0.1908 | 0.3246 | 0.00007074 | 4,588.28 | 0x45...bf46 | |
| 09/27/2024 | 9:55:59 PM | sell | $321.33 | $0.189 | 0.1193 | 0.00007021 | 1,700 | 0x64...437f | |
| 09/27/2024 | 9:51:47 PM | sell | $402.01 | $0.1896 | 0.1491 | 0.00007036 | 2,120 | 0x3a...6bbe | |
| 09/27/2024 | 9:22:23 PM | sell | $273.53 | $0.1898 | 0.1015 | 0.0000705 | 1,441 | 0x80...5ed1 | |
| 09/27/2024 | 9:04:59 PM | buy | $197.68 | $0.191 | 0.0734 | 0.00007094 | 1,034.77 | 0x33...3a48 | |
| 09/27/2024 | 8:32:35 PM | sell | $89.16 | $0.1898 | 0.03311 | 0.00007049 | 469.69 | 0xa5...19cb | |
| 09/27/2024 | 6:57:35 PM | sell | $856.17 | $0.1906 | 0.3175 | 0.00007069 | 4,491.47 | 0xd9...db8b | |
| 09/27/2024 | 6:57:23 PM | sell | $973.33 | $0.1916 | 0.3609 | 0.00007106 | 5,078.88 | 0xc0...1d3b | |
| 09/27/2024 | 6:54:23 PM | sell | $863.09 | $0.1928 | 0.3197 | 0.00007144 | 4,475.27 | 0x59...079c | |
| 09/27/2024 | 6:54:23 PM | buy | $2,024.41 | $0.1933 | 0.75 | 0.00007163 | 10,469.17 | 0x99...0651 | |
| 09/27/2024 | 6:54:23 PM | buy | $858.16 | $0.1917 | 0.3179 | 0.00007104 | 4,475.27 | 0xb4...ea7e | |
| 09/27/2024 | 6:31:59 PM | sell | $949.47 | $0.1898 | 0.3531 | 0.00007063 | 5,000 | 0x5b...67c4 | |
| 09/27/2024 | 6:10:11 PM | sell | $265.33 | $0.1911 | 0.0984 | 0.00007088 | 1,388.22 | 0x17...6e8c | |
| 09/27/2024 | 3:53:47 PM | sell | $999.92 | $0.1911 | 0.3721 | 0.00007115 | 5,230.6 | 0x05...aeaf | |
| 09/27/2024 | 3:53:23 PM | sell | $1,120.11 | $0.1925 | 0.4164 | 0.00007159 | 5,816.58 | 0xae...f1ec | |
| 09/27/2024 | 3:15:47 PM | sell | $2,422.68 | $0.1943 | 0.9014 | 0.00007233 | 12,462.45 | 0x94...6d53 | |
| 09/27/2024 | 3:15:11 PM | buy | $624.86 | $0.1965 | 0.2325 | 0.00007315 | 3,178.46 | 0xcb...4fc3 | |
| 09/27/2024 | 11:54:59 AM | buy | $587.53 | $0.1934 | 0.2213 | 0.00007289 | 3,036.59 | 0xbb...026d |