- WhatToFarm
- Base
- Uniswap
- CYBERTYSON-WETH LPs
Info about CYBERTYSON-WETH pair
- Pooled CYBERTYSON:
- 0.0127093
- Pooled WETH:
- $0.0177
CYBERTYSON/WETH price stats on Base
As of November 23, 2024, the current price of CYBERTYSON token on DEX Uniswap is $0.0001361. CYBERTYSON price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $33,085.77. CYBERTYSON token contract is 0x4d3e7A076aae3137C393F7748860273aaE526357 with a market cap $54,904.91. The liquidity pool contract is 0x448ec21d827674599411844786F911d3e1b9cCE2 with total value locked (TVL) of $1.00. The CYBERTYSON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBERTYSON/WETH now?
The current liquidity of CYBERTYSON/WETH with the contract address 0x448ec21d827674599411844786F911d3e1b9cCE2 is $1.00.
How many transactions are there in the CYBERTYSON/WETH pool in the last 24 hours?
The total transactions of CYBERTYSON/WETH is 74 in the last 24 hours, 12 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CYBERTYSON/WETH pool in the last 24 hours?
CYBERTYSON/WETH pool has a trading volume of $33,085.77 in the last 24 hours.
What is the exchange rate of 1 CYBERTYSON to WETH?
The exchange rate of 1 CYBERTYSON to WETH is 0.00000004075, captured at 9:39 AM UTC.
How much is 1 CYBERTYSON in dollars?
The price of converting 1 CYBERTYSON to USD is $0.0001361 today.
CYBERTYSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:22:39 AM | buy | $300.64 | $0.0001361 | 0.09 | 0.074075 | 2.21M | 0x61...6cff | |
| 11/23/2024 | 1:22:05 AM | buy | $559.91 | $0.0001317 | 0.1677 | 0.073944 | 4.25M | 0x27...e06c | |
| 11/23/2024 | 1:21:29 AM | buy | $343.45 | $0.0001273 | 0.1028 | 0.07381 | 2.7M | 0xb7...c469 | |
| 11/23/2024 | 1:21:27 AM | sell | $1,453.6 | $0.0001319 | 0.435 | 0.07395 | 11.01M | 0x67...fd00 | |
| 11/23/2024 | 1:20:53 AM | buy | $322.4 | $0.0001386 | 0.0965 | 0.074149 | 2.33M | 0x39...9a8a | |
| 11/23/2024 | 1:20:17 AM | buy | $532.12 | $0.0001344 | 0.1591 | 0.074018 | 3.96M | 0xec...35c8 | |
| 11/23/2024 | 1:19:41 AM | buy | $254.97 | $0.0001307 | 0.0761 | 0.073901 | 1.95M | 0x81...fe82 | |
| 11/23/2024 | 1:19:11 AM | buy | $703.8 | $0.0001259 | 0.2101 | 0.073759 | 5.59M | 0x67...db0c | |
| 11/23/2024 | 1:18:35 AM | buy | $282.57 | $0.0001211 | 0.0844 | 0.073617 | 2.33M | 0x21...39a5 | |
| 11/23/2024 | 1:17:51 AM | buy | $561.1 | $0.0001169 | 0.1678 | 0.073497 | 4.8M | 0x5f...2d82 | |
| 11/23/2024 | 1:17:09 AM | buy | $367.91 | $0.0001126 | 0.11 | 0.073368 | 3.27M | 0x27...13c8 | |
| 11/23/2024 | 1:16:31 AM | buy | $674.01 | $0.0001079 | 0.2014 | 0.073225 | 6.24M | 0xa2...382b | |
| 11/23/2024 | 1:15:43 AM | buy | $334.29 | $0.0001033 | 0.1 | 0.07309 | 3.24M | 0x3a...db4e | |
| 11/23/2024 | 1:15:01 AM | buy | $200.8 | $0.000101 | 0.06 | 0.07302 | 1.99M | 0xad...8ad7 | |
| 11/23/2024 | 1:14:17 AM | buy | $35.83 | $0.0001001 | 0.0107 | 0.072989 | 357,921.88 | 0xfa...feb9 | |
| 11/23/2024 | 1:13:41 AM | buy | $261.93 | $0.00009883 | 0.0782 | 0.07295 | 2.65M | 0xfd...5776 | |
| 11/23/2024 | 1:13:05 AM | sell | $712.77 | $0.0001003 | 0.2123 | 0.07299 | 7.1M | 0x1c...5f5c | |
| 11/23/2024 | 1:12:57 AM | buy | $100.67 | $0.0001036 | 0.03 | 0.07309 | 970,854.43 | 0xdf...bf30 | |
| 11/23/2024 | 1:12:19 AM | buy | $525.77 | $0.0001009 | 0.1567 | 0.073007 | 5.21M | 0xe6...4410 | |
| 11/23/2024 | 1:11:35 AM | buy | $275.6 | $0.00009737 | 0.0822 | 0.072904 | 2.83M | 0x83...c3bb |