Info about MGR-WETH pair
- Pooled MGR:
- 0.0171
- Pooled WETH:
- $0.051
MGR/WETH price stats on Base
As of November 23, 2024, the current price of MGR token on DEX Uniswap is $3496.39T. MGR price is up 11,245,524,980T% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $134,614.12. MGR token contract is 0x4e839c395367806Eb98B6b8859082aAB25B458c1 with a market cap $30,768,189,625,983,347,000,000,000.00. The liquidity pool contract is 0x43b6954d2c68827fD24A59374A030b6eE07FA782 with total value locked (TVL) of $0.01. The MGR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MGR/WETH now?
The current liquidity of MGR/WETH with the contract address 0x43b6954d2c68827fD24A59374A030b6eE07FA782 is $0.01.
How many transactions are there in the MGR/WETH pool in the last 24 hours?
The total transactions of MGR/WETH is 265 in the last 24 hours, 0 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the MGR/WETH pool in the last 24 hours?
MGR/WETH pool has a trading volume of $134,614.12 in the last 24 hours.
What is the exchange rate of 1 MGR to WETH?
The exchange rate of 1 MGR to WETH is 1T, captured at 6:29 PM UTC.
How much is 1 MGR in dollars?
The price of converting 1 MGR to USD is $3496.39T today.
MGR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:37:49 PM | buy | $0.003496 | $3496.39T | 0.051 | 1T | 0.0111011 | 0x46...6d0a | |
11/23/2024 | 2:25:21 PM | buy | $585.03 | $0.00007003 | 0.1685 | 0.072017 | 8.35M | 0x79...3725 | |
11/23/2024 | 2:25:05 PM | buy | $478.09 | $0.00006986 | 0.1377 | 0.072012 | 6.84M | 0x1f...74cd | |
11/23/2024 | 2:24:49 PM | buy | $1,032.03 | $0.00006954 | 0.2975 | 0.072004 | 14.84M | 0x73...e8c5 | |
11/23/2024 | 2:24:33 PM | buy | $1,025.3 | $0.00006921 | 0.2955 | 0.071994 | 14.81M | 0x33...e0ff | |
11/23/2024 | 2:24:17 PM | buy | $895.63 | $0.00006897 | 0.2578 | 0.071985 | 12.98M | 0x68...2437 | |
11/23/2024 | 2:24:05 PM | buy | $561.53 | $0.00006866 | 0.1618 | 0.071978 | 8.18M | 0xfa...f227 | |
11/23/2024 | 2:23:47 PM | buy | $316.17 | $0.00006859 | 0.091 | 0.071974 | 4.61M | 0xb5...fa6d | |
11/23/2024 | 2:23:31 PM | buy | $355.96 | $0.00006838 | 0.1026 | 0.07197 | 5.21M | 0x7d...bf8e | |
11/23/2024 | 2:23:15 PM | buy | $497.72 | $0.00006826 | 0.1434 | 0.071966 | 7.29M | 0xc6...411e | |
11/23/2024 | 2:23:01 PM | buy | $109.1 | $0.00006824 | 0.0314 | 0.071963 | 1.6M | 0x43...c450 | |
11/23/2024 | 2:22:45 PM | buy | $670.1 | $0.00006805 | 0.193 | 0.07196 | 9.85M | 0xa6...237e | |
11/23/2024 | 2:22:29 PM | buy | $536.97 | $0.00006788 | 0.1546 | 0.071954 | 7.91M | 0xf1...9434 | |
11/23/2024 | 2:22:13 PM | buy | $911.29 | $0.00006758 | 0.2626 | 0.071947 | 13.48M | 0x90...0e7f | |
11/23/2024 | 2:21:59 PM | buy | $44 | $0.00006731 | 0.0127 | 0.071942 | 653,671.48 | 0xab...425e | |
11/23/2024 | 2:21:47 PM | buy | $534.04 | $0.00006727 | 0.154 | 0.07194 | 7.94M | 0x48...bf11 | |
11/23/2024 | 2:21:21 PM | buy | $905.57 | $0.00006702 | 0.2612 | 0.071933 | 13.51M | 0x3a...9e0d | |
11/23/2024 | 2:21:07 PM | buy | $115.08 | $0.00006684 | 0.0332 | 0.071928 | 1.72M | 0xb6...96b8 | |
11/23/2024 | 2:20:53 PM | buy | $14.54 | $0.00006674 | 0.0042 | 0.071927 | 217,872.56 | 0xf8...8601 | |
11/23/2024 | 2:20:37 PM | buy | $949.32 | $0.00006665 | 0.2739 | 0.071923 | 14.24M | 0x9e...5678 |