WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001963
Price
0.086986 WETH
TVL
$185,515.01
MKT CAP
$133.5K
5m
0%
1h
108%
4h
108%
24h
108%
Share
TXNS
61
Buys
61
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x43E1d1e205DDc8D0c00bFF43860e48A0bF6e89D5
LIVECASTER:
0x8767C6011D3c5E136F6F070Fef563ac969118F93
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
4.72B
Pooled WETH:
$33

LIVECASTER/WETH price stats on Base

As of December 2, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001963. LIVECASTER price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $28,351.97. LIVECASTER token contract is 0x8767C6011D3c5E136F6F070Fef563ac969118F93 with a market cap $133,516.71. The liquidity pool contract is 0x43E1d1e205DDc8D0c00bFF43860e48A0bF6e89D5 with total value locked (TVL) of $185,515.02. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x43E1d1e205DDc8D0c00bFF43860e48A0bF6e89D5 is $185,515.02.

The total transactions of LIVECASTER/WETH is 61 in the last 24 hours, 61 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $28,351.97 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006986, captured at 7:25 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001963 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20256:38:33 AMbuy$302.65$0.000019630.10770.08698615.41M
0x728...1513
0x30...b414
12/02/20256:38:11 AMbuy$335.88$0.000019470.11970.08693817.25M
0xcF0...cC81
0xfe...2c66
12/02/20256:37:57 AMbuy$312.31$0.000019330.11130.0868916.15M
0x4c4...111C
0x36...c49c
12/02/20256:37:45 AMbuy$543.81$0.000019150.19380.08682628.39M
0x7cC...587E
0x04...7730
12/02/20256:37:33 AMbuy$418.1$0.000018950.1490.08675422.06M
0x728...1513
0xaf...7876
12/02/20256:37:23 AMbuy$305.29$0.00001880.10880.08670116.24M
0x1EC...92f7
0xd6...b696
12/02/20256:37:05 AMbuy$403.79$0.000018650.14390.08664821.64M
0x4A5...dB8A
0x5c...a22c
12/02/20256:36:53 AMbuy$485.16$0.000018470.17290.08658326.26M
0xDf8...1c31
0xb7...2c4c
12/02/20256:36:43 AMbuy$465.8$0.000018270.1660.08651425.48M
0x292...bB4a
0x78...df45
12/02/20256:36:29 AMbuy$391.16$0.00001810.13940.08645121.61M
0xD09...333b
0xe4...9fcd
12/02/20256:36:15 AMbuy$442.56$0.000017930.15770.08639124.67M
0xcF0...cC81
0x30...d1e9
12/02/20256:35:57 AMbuy$574.26$0.000017750.20440.08631832.35M
0x4c4...111C
0x67...482a
12/02/20256:35:41 AMbuy$364.39$0.000017560.12970.08625120.75M
0x7cC...587E
0xa4...0146
12/02/20256:35:23 AMbuy$668.37$0.000017350.23790.08617738.51M
0xEfE...763f
0x64...ff15
12/02/20256:35:11 AMbuy$619.77$0.00001710.22060.08608636.24M
0x728...1513
0x19...7653
12/02/20256:34:59 AMbuy$390.47$0.00001690.1390.08601623.1M
0x4A5...dB8A
0xf1...a903
12/02/20256:34:43 AMbuy$328.48$0.000016740.1170.08596519.61M
0xDf8...1c31
0x90...46bc
12/02/20256:34:27 AMbuy$529.19$0.000016580.18850.08590631.92M
0x292...bB4a
0xf7...67e4
12/02/20256:34:13 AMbuy$388.54$0.00001640.13840.08584223.69M
0xD09...333b
0x9b...dbc4
12/02/20256:34:01 AMbuy$416.61$0.000016240.14840.08578725.64M
0xcF0...cC81
0xe7...b2b0