- WhatToFarm
- Ethereum
- Uniswap
- PLEDGE-WETH LPs
Info about PLEDGE-WETH pair
- Pooled PLEDGE:
- 0.06174
- Pooled WETH:
- $0.0145755
PLEDGE/WETH price stats on Ethereum
As of November 23, 2024, the current price of PLEDGE token on DEX Uniswap is $0.0001088. PLEDGE price is up 64.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25,769.78. PLEDGE token contract is 0xb07e0f10f5CECA50988132c662834Eb991b4e889 with a market cap $108,825.83. The liquidity pool contract is 0x41fA7b0314Dbd35922ACEaeC5bD62B3cB8a2BbC8 with total value locked (TVL) of $1.00. The PLEDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLEDGE/WETH now?
The current liquidity of PLEDGE/WETH with the contract address 0x41fA7b0314Dbd35922ACEaeC5bD62B3cB8a2BbC8 is $1.00.
How many transactions are there in the PLEDGE/WETH pool in the last 24 hours?
The total transactions of PLEDGE/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLEDGE/WETH pool in the last 24 hours?
PLEDGE/WETH pool has a trading volume of $25,769.78 in the last 24 hours.
What is the exchange rate of 1 PLEDGE to WETH?
The exchange rate of 1 PLEDGE to WETH is 0.00000003307, captured at 12:37 AM UTC.
How much is 1 PLEDGE in dollars?
The price of converting 1 PLEDGE to USD is $0.0001088 today.
PLEDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:06:23 PM | buy | $6,580.41 | $0.0001088 | 2 | 0.073307 | 65.37M | 0x75...be41 | |
| 11/22/2024 | 9:05:59 PM | sell | $2,229.76 | $0.00009495 | 0.6776 | 0.072885 | 23.48M | 0x73...1861 | |
| 11/22/2024 | 9:05:47 PM | buy | $4,935.12 | $0.00009795 | 1.5 | 0.072977 | 53.52M | 0x93...05e9 | |
| 11/22/2024 | 9:05:35 PM | sell | $607.17 | $0.00009795 | 0.1845 | 0.072977 | 7M | 0xec...a0cd | |
| 11/22/2024 | 9:05:11 PM | buy | $3,290.08 | $0.00008415 | 1 | 0.072557 | 39.09M | 0xed...2542 | |
| 11/22/2024 | 9:05:11 PM | sell | $617.55 | $0.0000877 | 0.1877 | 0.072665 | 7.65M | 0xeb...1b7a | |
| 11/22/2024 | 9:04:59 PM | buy | $2,632.06 | $0.0000877 | 0.8 | 0.072665 | 33.33M | 0x24...7b3c | |
| 11/22/2024 | 9:04:35 PM | buy | $2,138.36 | $0.00007382 | 0.65 | 0.072243 | 28.97M | 0x65...0e9f | |
| 11/22/2024 | 9:03:59 PM | buy | $1,644.89 | $0.00006987 | 0.5 | 0.072124 | 23.54M | 0x67...2871 | |
| 11/22/2024 | 9:03:47 PM | buy | $986.85 | $0.00007137 | 0.3 | 0.072169 | 14.69M | 0x88...a274 | |
| 11/22/2024 | 9:02:59 PM | buy | $107.47 | $0.00006609 | 0.03267 | 0.072009 | 1.63M | 0x76...58ff |