WhatToFarm
/
Get started
12 Swap

Info about $SNIFF-WBNB pair

Price USD
$0.9844
Price
0.001482 WBNB
TVL
$697,278.71
MKT CAP
$1M
5m
30.43%
1h
460%
4h
460%
24h
460%
Share
TXNS
26
Buys
5
Sells
21
Volume
378K
Telegram price alerts
Pair:
0x4172D7Cd8eE64b99D339a5310cdF14072bE6602a
$SNIFF:
0xC2D351f9959Ff5ca7a604CbD2fF22D5376f20d1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SNIFF:
342,390
Pooled WBNB:
$524.87

$SNIFF/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of $SNIFF token on DEX PancakeSwap is $0.9844. $SNIFF price is up 460% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $378,293.54. $SNIFF token contract is 0xC2D351f9959Ff5ca7a604CbD2fF22D5376f20d1f with a market cap $1,018,252.16. The liquidity pool contract is 0x4172D7Cd8eE64b99D339a5310cdF14072bE6602a with total value locked (TVL) of $697,278.72. The $SNIFF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SNIFF/WBNB with the contract address 0x4172D7Cd8eE64b99D339a5310cdF14072bE6602a is $697,278.72.

The total transactions of $SNIFF/WBNB is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

$SNIFF/WBNB pool has a trading volume of $378,293.54 in the last 24 hours.

The exchange rate of 1 $SNIFF to WBNB is 0.001482, captured at 12:35 PM UTC.

The price of converting 1 $SNIFF to USD is $0.9844 today.

$SNIFF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202412:35:32 PMbuy$13,816.15$1.0620.80.00159713,019.9
0x21D...c2c9
0x47...16e7
11/23/202412:34:53 PMbuy$12,421.25$0.984418.70.00148212,617.64
0xF7b...0335
0x44...5643
11/23/202412:34:14 PMsell$10,981.79$0.975616.530.00146811,255.99
0x60A...6B9E
0x37...60ca
11/23/202412:32:53 PMbuy$15,017.79$0.967222.640.00145815,526.11
0x751...3932
0x78...fb93
11/23/202412:32:02 PMbuy$12,601.84$0.8903190.00134214,154.56
0x7e6...ffB2
0x89...b98b
11/23/202412:31:05 PMbuy$9,418.21$0.831214.20.00125311,329.87
0x6B8...5378
0x0b...77db
11/23/202412:30:08 PMbuy$9,702.48$0.780414.640.00117812,431.31
0xBb6...eB2f
0x8c...b6a9
11/23/202412:29:20 PMsell$5,755.64$0.76628.690.0011577,511.47
0x13C...ad86
0x27...7cce
11/23/202412:28:14 PMbuy$11,716.65$0.754717.70.0011415,523.43
0xD4b...7946
0x1f...11c8
11/23/202412:26:50 PMbuy$11,782.85$0.696717.80.00105216,912.25
0x68a...4531
0x0d...02b3
11/23/202412:26:29 PMbuy$13,825.74$0.635920.880.000960721,740.09
0x889...D67e
0x8a...7a8a
11/23/202412:25:29 PMbuy$9,929.37$0.5823150.000879717,049.63
0x050...25c3
0x5e...42fc
11/23/202412:24:35 PMbuy$12,048.67$0.534618.20.000807622,534.41
0x13C...ad86
0x20...23e9
11/23/202412:23:11 PMbuy$16,089.09$0.508524.30.00076833,767.99
0x60A...6B9E
0x59...3c06
11/23/202412:22:23 PMbuy$8,938.41$0.42813.50.000646420,882.75
0xC36...4eD4
0x95...cb03
11/23/202412:21:14 PMsell$10,943.29$0.429916.510.000648925,454.92
0x431...D50f
0xb7...e686
11/23/202412:21:02 PMbuy$11,526.5$0.430917.40.000650526,748.21
0x6CD...bB02
0xeb...6df6
11/23/202412:19:41 PMsell$27,194.36$0.408541.050.000616759,385.15
0x161...317F
0xfd...e53c
11/23/202412:19:26 PMsell$19,708.76$0.515729.750.000778535,478.99
0xE98...e392
0x97...17f0
11/23/202412:19:02 PMbuy$11,327.88$0.577117.10.000871319,625.76
0x8B3...AA7c
0x4e...73c1