- WhatToFarm
- Ethereum
- Uniswap V3
- 0x8e0E57...-USDC LPs
Info about 0x8e0E57...-USDC pair
- Pooled 0x8e0E57...:
- 8,140.76
- Pooled USDC:
- $104,893.85
0x8e0E57.../USDC price stats on Ethereum
As of September 27, 2024, the current price of 0x8e0E57... token on DEX Uniswap V3 is $13.27. 0x8e0E57... price is up 17.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $27,339.41. 0x8e0E57... token contract is 0x8e0E57DCb1ce8d9091dF38ec1BfC3b224529754A with a market cap $46,469,842.75. The liquidity pool contract is 0x4016dd4Ab52b2868a62Bec0b6Ac6a48Ab96c8B99 with total value locked (TVL) of $212,979.62. The 0x8e0E57.../USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0x8e0E57.../USDC now?
The current liquidity of 0x8e0E57.../USDC with the contract address 0x4016dd4Ab52b2868a62Bec0b6Ac6a48Ab96c8B99 is $212,979.62.
How many transactions are there in the 0x8e0E57.../USDC pool in the last 24 hours?
The total transactions of 0x8e0E57.../USDC is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 0x8e0E57.../USDC pool in the last 24 hours?
0x8e0E57.../USDC pool has a trading volume of $27,339.41 in the last 24 hours.
What is the exchange rate of 1 0x8e0E57... to USDC?
The exchange rate of 1 0x8e0E57... to USDC is 13.27, captured at 11:42 PM UTC.
How much is 1 0x8e0E57... in dollars?
The price of converting 1 0x8e0E57... to USD is $13.27 today.
0x8e0E57...-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 11:14:35 PM | sell | $1,659.63 | $13.27 | 1,659.63 | 13.27 | 125 | 0x16...b94c | |
| 09/27/2024 | 11:13:23 PM | buy | $2,046.08 | $13.49 | 2,046.08 | 13.49 | 151.57 | 0xe3...0bf3 | |
| 09/27/2024 | 10:57:23 PM | buy | $294.9 | $13.2 | 294.9 | 13.2 | 22.33 | 0xc9...71d4 | |
| 09/27/2024 | 9:42:47 PM | buy | $500 | $13.1 | 500 | 13.1 | 38.15 | 0xcf...cde2 | |
| 09/27/2024 | 8:12:35 PM | sell | $967.58 | $12.9 | 967.58 | 12.9 | 75 | 0xc7...fbe4 | |
| 09/27/2024 | 6:19:47 PM | buy | $2,156.79 | $13.01 | 2,156.79 | 13.01 | 165.73 | 0xed...6417 | |
| 09/27/2024 | 5:34:59 PM | sell | $1,578.42 | $12.68 | 1,578.42 | 12.68 | 124.41 | 0xef...9a39 | |
| 09/27/2024 | 5:20:35 PM | buy | $405.46 | $13.09 | 405.46 | 13.09 | 30.96 | 0x0f...30fb | |
| 09/27/2024 | 2:44:11 PM | buy | $1,051.01 | $12.91 | 1,051.01 | 12.91 | 81.4 | 0x83...8f30 | |
| 09/27/2024 | 2:26:59 PM | buy | $418.42 | $12.72 | 418.42 | 12.72 | 32.87 | 0xf6...4e53 | |
| 09/27/2024 | 12:22:23 PM | sell | $625.06 | $12.5 | 625.06 | 12.5 | 50 | 0x32...0035 | |
| 09/27/2024 | 11:58:59 AM | buy | $702.79 | $12.74 | 702.79 | 12.74 | 55.13 | 0x99...98f2 | |
| 09/27/2024 | 11:52:23 AM | buy | $706.26 | $12.57 | 706.26 | 12.57 | 56.17 | 0x2e...d16a | |
| 09/27/2024 | 11:12:59 AM | buy | $685.57 | $12.4 | 685.57 | 12.4 | 55.28 | 0x23...0310 | |
| 09/27/2024 | 10:39:59 AM | buy | $678.45 | $12.23 | 678.45 | 12.23 | 55.45 | 0xde...889e | |
| 09/27/2024 | 8:56:11 AM | buy | $1,220.62 | $12 | 1,220.62 | 12 | 101.67 | 0xbb...2859 | |
| 09/27/2024 | 8:51:35 AM | buy | $122.46 | $11.84 | 122.46 | 11.84 | 10.33 | 0x3c...426f | |
| 09/27/2024 | 8:37:35 AM | buy | $154.61 | $11.81 | 154.61 | 11.81 | 13.08 | 0xfe...9cd3 | |
| 09/27/2024 | 8:07:47 AM | buy | $426.4 | $11.74 | 426.4 | 11.74 | 36.31 | 0x5b...9c36 | |
| 09/27/2024 | 7:45:47 AM | buy | $1,250.06 | $12.16 | 1,250.06 | 12.16 | 102.78 | 0x0f...4b2d |