- WhatToFarm
- Base
- Uniswap
- MGR-WETH LPs
Info about MGR-WETH pair
- Pooled MGR:
- 0.0129551
- Pooled WETH:
- $0.0177
MGR/WETH price stats on Base
As of November 23, 2024, the current price of MGR token on DEX Uniswap is $0.00007575. MGR price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $129,837.89. MGR token contract is 0x0491524369cd222682d644e63f932557C59964CA with a market cap $587,938.74. The liquidity pool contract is 0x3c218b094fb3868a673EbBC39e559bddb3d2FfcA with total value locked (TVL) of $1.00. The MGR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MGR/WETH now?
The current liquidity of MGR/WETH with the contract address 0x3c218b094fb3868a673EbBC39e559bddb3d2FfcA is $1.00.
How many transactions are there in the MGR/WETH pool in the last 24 hours?
The total transactions of MGR/WETH is 274 in the last 24 hours, 272 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MGR/WETH pool in the last 24 hours?
MGR/WETH pool has a trading volume of $129,837.89 in the last 24 hours.
What is the exchange rate of 1 MGR to WETH?
The exchange rate of 1 MGR to WETH is 0.0000000226, captured at 7:46 AM UTC.
How much is 1 MGR in dollars?
The price of converting 1 MGR to USD is $0.00007575 today.
MGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:51:33 AM | buy | $796.42 | $0.00007575 | 0.2376 | 0.07226 | 10.51M | 0xe3...4c61 | |
| 11/23/2024 | 5:51:19 AM | buy | $639.21 | $0.00007548 | 0.1907 | 0.072251 | 8.47M | 0x64...e7a5 | |
| 11/23/2024 | 5:51:03 AM | buy | $791.73 | $0.00007521 | 0.2362 | 0.072243 | 10.53M | 0x2f...740c | |
| 11/23/2024 | 5:50:49 AM | buy | $262.45 | $0.00007501 | 0.0783 | 0.072237 | 3.5M | 0xb6...a3ce | |
| 11/23/2024 | 5:50:39 AM | buy | $150.55 | $0.00007495 | 0.0449 | 0.072235 | 2.01M | 0xf2...cae9 | |
| 11/23/2024 | 5:50:27 AM | buy | $380.23 | $0.00007485 | 0.1134 | 0.072232 | 5.08M | 0x6f...c84d | |
| 11/23/2024 | 5:50:15 AM | buy | $536.82 | $0.00007468 | 0.1601 | 0.072227 | 7.19M | 0x89...18d4 | |
| 11/23/2024 | 5:50:01 AM | buy | $449.02 | $0.00007456 | 0.1338 | 0.072221 | 6.02M | 0x76...374e | |
| 11/23/2024 | 5:49:47 AM | buy | $76.79 | $0.00007441 | 0.0229 | 0.072218 | 1.03M | 0xd8...0360 | |
| 11/23/2024 | 5:49:31 AM | buy | $608.91 | $0.00007426 | 0.1816 | 0.072214 | 8.2M | 0x2f...b63a | |
| 11/23/2024 | 5:49:15 AM | buy | $101.57 | $0.00007412 | 0.0303 | 0.07221 | 1.37M | 0xaf...8171 | |
| 11/23/2024 | 5:48:59 AM | buy | $576.27 | $0.00007399 | 0.1719 | 0.072207 | 7.79M | 0x66...146c | |
| 11/23/2024 | 5:48:49 AM | buy | $867.93 | $0.00007372 | 0.2589 | 0.072199 | 11.77M | 0x3d...f15a | |
| 11/23/2024 | 5:48:31 AM | buy | $452.23 | $0.00007347 | 0.1349 | 0.072191 | 6.15M | 0x96...d938 | |
| 11/23/2024 | 5:48:13 AM | buy | $120.21 | $0.00007328 | 0.0359 | 0.072188 | 1.64M | 0xdb...ebb6 | |
| 11/23/2024 | 5:47:59 AM | buy | $653.33 | $0.00007314 | 0.1951 | 0.072184 | 8.93M | 0x59...2081 | |
| 11/23/2024 | 5:47:47 AM | buy | $222.35 | $0.00007297 | 0.0664 | 0.072179 | 3.05M | 0xe8...162a | |
| 11/23/2024 | 5:47:33 AM | buy | $715.62 | $0.0000728 | 0.2137 | 0.072174 | 9.83M | 0x26...397c | |
| 11/23/2024 | 5:47:17 AM | buy | $421.27 | $0.00007259 | 0.1258 | 0.072167 | 5.8M | 0x10...6a4b | |
| 11/23/2024 | 5:47:05 AM | buy | $796.66 | $0.00007236 | 0.2379 | 0.07216 | 11.01M | 0x23...e068 |