WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00008484
Price
0.072528 WETH
TVL
$1
MKT CAP
$378.4K
5m
0%
1h
0%
4h
126%
24h
126%
Share
TXNS
109
Buys
0
Sells
109
Volume
86K
Telegram price alerts
Pair:
0x3Db8AB4563A010C1ac94bc634ce314E0E2c26e9a
ANON:
0xf444137c2c59Ccc61B0b610d81304E35143D5963
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
0.011126
Pooled WETH:
$0.0175

ANON/WETH price stats on Base

As of November 23, 2024, the current price of ANON token on DEX Uniswap is $0.00008484. ANON price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $85,987.86. ANON token contract is 0xf444137c2c59Ccc61B0b610d81304E35143D5963 with a market cap $378,389.55. The liquidity pool contract is 0x3Db8AB4563A010C1ac94bc634ce314E0E2c26e9a with total value locked (TVL) of $1.00. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0x3Db8AB4563A010C1ac94bc634ce314E0E2c26e9a is $1.00.

The total transactions of ANON/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.

ANON/WETH pool has a trading volume of $85,987.86 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00000002528, captured at 2:08 PM UTC.

The price of converting 1 ANON to USD is $0.00008484 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202410:49:31 AMbuy$1,526.54$0.000084840.45490.07252817.99M
0xBCc...95Ec
0x76...98ab
11/23/202410:49:07 AMbuy$899.76$0.000084120.26780.07250410.7M
0xCe7...D37E
0x0f...6d5b
11/23/202410:48:47 AMbuy$315.93$0.000083720.094050.0724923.77M
0x258...04bE
0x45...3659
11/23/202410:48:31 AMbuy$160.83$0.000083560.047880.0724871.92M
0x127...c9DD
0xb0...7ac7
11/23/202410:48:15 AMbuy$1,226.58$0.00008310.36510.07247314.76M
0xE80...A8e7
0x36...5c08
11/23/202410:47:55 AMbuy$43.33$0.000082680.01290.072461524,092.62
0xBCc...95Ec
0x25...6ddb
11/23/202410:47:35 AMbuy$399$0.000082530.11870.0724574.83M
0xdaE...7517
0xeb...5b33
11/23/202410:47:15 AMbuy$1,302.87$0.000081970.38780.0724415.89M
0xbD4...4951
0x22...6ec2
11/23/202410:46:55 AMbuy$1,493.31$0.000081050.44450.07241218.42M
0x16E...Ca54
0x95...3d67
11/23/202410:46:33 AMbuy$687.26$0.000080340.20450.0723918.55M
0x40F...E227
0x00...5cea
11/23/202410:46:15 AMbuy$500.75$0.000079930.14910.072386.26M
0x5B1...D735
0x17...bc17
11/23/202410:45:57 AMbuy$1,181.85$0.000079350.3520.07236414.89M
0xd29...1edb
0x6b...c5d4
11/23/202410:45:41 AMbuy$294.11$0.00007880.08770.0723493.73M
0x81c...C5dC
0xca...ddc0
11/23/202410:45:23 AMbuy$1,643.4$0.000078170.490.07233121.02M
0xCe7...D37E
0xca...e5b0
11/23/202410:45:01 AMbuy$187.22$0.00007760.055820.0723132.41M
0xbD4...4951
0xbf...ff71
11/23/202410:44:43 AMbuy$19.44$0.000077610.005790.072311250,462.32
0x186...C2D9
0xfa...af1a
11/23/202410:44:23 AMbuy$437.11$0.000077380.13030.0723075.65M
0x16E...Ca54
0xce...632a
11/23/202410:44:07 AMbuy$1,117.28$0.000076960.33280.07229214.52M
0x20C...19d8
0xb2...3f01
11/23/202410:43:49 AMbuy$644.93$0.00007640.19210.0722758.44M
0x9fE...4720
0x25...36e2
11/23/202410:43:31 AMbuy$1,520.91$0.000075710.4530.07225520.09M
0xD1c...71Ad
0x24...1bc2