- WhatToFarm
- Base
- Uniswap
- QUBY-WETH LPs
Info about QUBY-WETH pair
- Pooled QUBY:
- 40T
- Pooled WETH:
- $0.00003083
QUBY/WETH price stats on Base
As of November 23, 2024, the current price of QUBY token on DEX Uniswap is $0.000000000000002636. QUBY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $318,107.99. QUBY token contract is 0x2df1d498a0D4442D849092aeC43B4aFcb6DA14d3 with a market cap $0.00. The liquidity pool contract is 0x3D86aE7B1d6436Df30B3124589155ea7d2249Be4 with total value locked (TVL) of $0.21. The QUBY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUBY/WETH now?
The current liquidity of QUBY/WETH with the contract address 0x3D86aE7B1d6436Df30B3124589155ea7d2249Be4 is $0.21.
How many transactions are there in the QUBY/WETH pool in the last 24 hours?
The total transactions of QUBY/WETH is 949 in the last 24 hours, 585 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the QUBY/WETH pool in the last 24 hours?
QUBY/WETH pool has a trading volume of $318,107.99 in the last 24 hours.
What is the exchange rate of 1 QUBY to WETH?
The exchange rate of 1 QUBY to WETH is 0.0000000000000000007709, captured at 6:14 PM UTC.
How much is 1 QUBY in dollars?
The price of converting 1 QUBY to USD is $0.000000000000002636 today.
QUBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:43:23 PM | sell | $52,049.57 | $0.0142636 | 15.21 | 0.0187709 | 40T | 0x07...d46b | |
| 11/23/2024 | 1:41:25 PM | buy | $341.55 | $0.0006429 | 0.0997 | 0.061876 | 531,267.89 | 0xd1...12e1 | |
| 11/23/2024 | 1:41:15 PM | buy | $342.55 | $0.0006344 | 0.1 | 0.061852 | 539,940.9 | 0xc0...411b | |
| 11/23/2024 | 1:41:15 PM | sell | $328.5 | $0.000648 | 0.0959 | 0.061891 | 506,912.8 | 0xd6...7700 | |
| 11/23/2024 | 1:41:15 PM | sell | $713.57 | $0.0006351 | 0.2083 | 0.061854 | 1.12M | 0xc0...7eac | |
| 11/23/2024 | 1:41:05 PM | buy | $339.12 | $0.0006518 | 0.099 | 0.061902 | 520,267.32 | 0xde...4941 | |
| 11/23/2024 | 1:40:55 PM | sell | $54.42 | $0.0006444 | 0.01588 | 0.061881 | 84,453.81 | 0x8d...1e26 | |
| 11/23/2024 | 1:40:51 PM | buy | $2,055.3 | $0.0006234 | 0.6 | 0.061819 | 3.3M | 0x4c...778a | |
| 11/23/2024 | 1:40:49 PM | sell | $25.74 | $0.0005956 | 0.007516 | 0.061738 | 43,223.5 | 0x72...2e09 | |
| 11/23/2024 | 1:40:45 PM | buy | $17.12 | $0.0005993 | 0.005 | 0.061749 | 28,575.73 | 0x8a...3d89 | |
| 11/23/2024 | 1:40:35 PM | buy | $1,695.62 | $0.0005789 | 0.495 | 0.06169 | 2.93M | 0x23...2531 | |
| 11/23/2024 | 1:40:29 PM | sell | $717.2 | $0.0005643 | 0.2093 | 0.061647 | 1.27M | 0xf0...fd66 | |
| 11/23/2024 | 1:40:29 PM | sell | $1,127.42 | $0.0005858 | 0.3291 | 0.06171 | 1.92M | 0x1b...6b93 | |
| 11/23/2024 | 1:40:25 PM | buy | $1,027.15 | $0.0005902 | 0.3 | 0.061723 | 1.74M | 0x80...4d23 | |
| 11/23/2024 | 1:40:15 PM | sell | $1,148.03 | $0.000588 | 0.3354 | 0.061718 | 1.95M | 0xe6...c968 | |
| 11/23/2024 | 1:40:15 PM | buy | $427.83 | $0.0006002 | 0.125 | 0.061753 | 712,805.17 | 0xa0...5b5b | |
| 11/23/2024 | 1:40:03 PM | buy | $30.15 | $0.0005947 | 0.008809 | 0.061737 | 50,692.27 | 0x1f...b352 | |
| 11/23/2024 | 1:39:55 PM | buy | $885.44 | $0.0005838 | 0.2587 | 0.061705 | 1.52M | 0x51...f638 | |
| 11/23/2024 | 1:39:51 PM | sell | $2,058.5 | $0.0005935 | 0.602 | 0.061735 | 3.47M | 0x6d...8955 | |
| 11/23/2024 | 1:39:45 PM | buy | $170.96 | $0.0006201 | 0.05 | 0.061813 | 275,690.59 | 0xd7...5b2a |