- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 7.41B
- Pooled WETH:
- $9.69
PNUT/WETH price stats on Base
As of November 23, 2024, the current price of PNUT token on DEX Uniswap is $0.000004368. PNUT price is up 65.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,432.01. PNUT token contract is 0x1842Aa68Df10978101E5c754Bfda42634E49d0D7 with a market cap $41,999.79. The liquidity pool contract is 0x3CbFE2A3c6778710dfDa6df7bB686441ff58Afe5 with total value locked (TVL) of $64,798.80. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0x3CbFE2A3c6778710dfDa6df7bB686441ff58Afe5 is $64,798.80.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $7,432.01 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.000000001306, captured at 9:07 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.000004368 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:43:39 AM | buy | $143.75 | $0.054368 | 0.043 | 0.081306 | 32.91M | 0x23...e603 | |
| 11/23/2024 | 7:43:11 AM | buy | $257.42 | $0.054314 | 0.077 | 0.08129 | 59.66M | 0x95...c77f | |
| 11/23/2024 | 7:42:43 AM | buy | $117.01 | $0.054264 | 0.035 | 0.081275 | 27.44M | 0xd4...e8be | |
| 11/23/2024 | 7:42:11 AM | buy | $56.83 | $0.054241 | 0.017 | 0.081268 | 13.4M | 0xc9...4aa9 | |
| 11/23/2024 | 7:41:43 AM | buy | $203.93 | $0.054206 | 0.061 | 0.081258 | 48.48M | 0xe0...d63d | |
| 11/23/2024 | 7:41:17 AM | buy | $267.2 | $0.05414 | 0.08 | 0.081239 | 64.53M | 0x0b...7243 | |
| 11/23/2024 | 7:40:47 AM | buy | $297.26 | $0.054066 | 0.089 | 0.081217 | 73.1M | 0xf4...e872 | |
| 11/23/2024 | 7:40:19 AM | buy | $273.88 | $0.053992 | 0.082 | 0.081195 | 68.6M | 0x96...7406 | |
| 11/23/2024 | 7:39:51 AM | buy | $10.03 | $0.053962 | 0.003 | 0.081184 | 2.53M | 0xb4...732a | |
| 11/23/2024 | 7:39:23 AM | buy | $147.18 | $0.053941 | 0.044 | 0.081178 | 37.34M | 0x44...0560 | |
| 11/23/2024 | 7:38:51 AM | buy | $33.45 | $0.053918 | 0.01 | 0.081171 | 8.54M | 0x7f...337b | |
| 11/23/2024 | 7:38:25 AM | buy | $33.41 | $0.053906 | 0.01 | 0.081169 | 8.55M | 0x77...4f0c | |
| 11/23/2024 | 7:37:55 AM | buy | $224.12 | $0.053877 | 0.067 | 0.081159 | 57.8M | 0x51...7462 | |
| 11/23/2024 | 7:37:27 AM | buy | $110.39 | $0.053835 | 0.033 | 0.081146 | 28.78M | 0x7f...cf00 | |
| 11/23/2024 | 7:37:01 AM | buy | $197.15 | $0.053792 | 0.059 | 0.081134 | 51.99M | 0x84...49cd | |
| 11/23/2024 | 7:36:33 AM | buy | $86.96 | $0.05376 | 0.026 | 0.081124 | 23.13M | 0xf6...fc0e | |
| 11/23/2024 | 7:36:07 AM | buy | $257.32 | $0.053714 | 0.077 | 0.081111 | 69.28M | 0x68...86bf | |
| 11/23/2024 | 7:35:39 AM | buy | $207.2 | $0.053656 | 0.062 | 0.081094 | 56.67M | 0x0e...101f | |
| 11/23/2024 | 7:35:11 AM | buy | $267.64 | $0.053602 | 0.08 | 0.081076 | 74.3M | 0xe1...e5c7 | |
| 11/23/2024 | 7:34:39 AM | buy | $217.3 | $0.05354 | 0.065 | 0.081058 | 61.38M | 0x92...ff63 |