Uniswap V2 VXL-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01329
  • Price
    0.00001059 WETH
  • liquidity
    $51 332.59
  • mkt cap 
    $6.6M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0.471%
  • TXNS
    8
  • BUYS
    3
  • Sells
    5
  • Volume
    7K
Telegram price alerts
  • Pair: 0x3A08...1729
  • VXL: 0x16CC...2b31
  • Pooled VXL: 2M
  • Pooled WETH: 20
VXL-WETH
  • Price USD
    $0.01329
  • liquidity
    $51К
  • Price
    0.00001059 VXL
VXL (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$252.4819000.00ETH $0.01329UNISWAP V29:26:11 PM2022.12.050x3...-
Buy$2 965.52200000.00ETH $0.01392UNISWAP V211:03:11 AM2022.12.050x9...-
Sell$2 341.91155197.13ETH $0.01392UNISWAP V211:03:11 AM2022.12.050x9...-
Sell$66.204956.57ETH $0.01336UNISWAP V210:07:47 AM2022.12.050x0...-
Buy$570.4043778.01ETH $0.01303UNISWAP V210:07:47 AM2022.12.050xc...-
Sell$649.6150000.00ETH $0.01299UNISWAP V210:07:47 AM2022.12.050x7...-
Sell$61.524582.03ETH $0.01343UNISWAP V27:40:59 AM2022.12.050x9...-
Buy$270.3220437.76ETH $0.01323UNISWAP V212:07:35 AM2022.12.050x7...-
Buy$24.891916.89ETH $0.01298UNISWAP V26:26:35 PM2022.12.040x0...-
Buy$377.7930301.53ETH $0.01247UNISWAP V211:58:59 PM2022.12.030x5...-
Sell$262.2721269.92ETH $0.01233UNISWAP V211:23:11 PM2022.12.030x7...-
Sell$471.0837100.81ETH $0.01270UNISWAP V211:14:23 PM2022.12.030xb...-
Buy$57.624437.01ETH $0.01299UNISWAP V211:14:23 PM2022.12.030xd...-
Buy$460.8235397.36ETH $0.01302UNISWAP V25:31:11 PM2022.12.030x4...-
Sell$652.4150038.88ETH $0.01304UNISWAP V25:31:11 PM2022.12.030x6...-
Sell$254.8018853.70ETH $0.01351UNISWAP V21:19:23 PM2022.12.030xa...-
Buy$126.959292.80ETH $0.01366UNISWAP V212:45:11 PM2022.12.030x2...-
Buy$85.756276.73ETH $0.01366UNISWAP V27:14:11 PM2022.12.020xb...-
Buy$243.6018053.03ETH $0.01349UNISWAP V22:50:47 PM2022.12.020xc...-
Sell$1 281.8192151.86ETH $0.01391UNISWAP V29:13:23 AM2022.12.020x7...-
Buy$280.8719326.74ETH $0.01329UNISWAP V29:13:23 AM2022.12.020x4...-
Buy$1 263.3992151.93ETH $0.01371UNISWAP V29:13:23 AM2022.12.020xd...-
Sell$644.9550000.00ETH $0.01290UNISWAP V28:43:59 AM2022.12.020x7...-
Buy$401.1931212.90ETH $0.01285UNISWAP V28:43:59 AM2022.12.020xe...-
Sell$69.515012.54ETH $0.01387UNISWAP V23:07:47 AM2022.12.020x8...-
Sell$634.6047011.52ETH $0.01350UNISWAP V23:07:47 AM2022.12.020xc...-
Buy$984.5373100.21ETH $0.01347UNISWAP V23:07:47 AM2022.12.020xb...-
Buy$64.855012.54ETH $0.01294UNISWAP V23:07:47 AM2022.12.020x0...-
Buy$249.6219563.14ETH $0.01276UNISWAP V22:35:59 AM2022.12.020xd...-
Sell$649.3550400.00ETH $0.01288UNISWAP V22:35:59 AM2022.12.020xb...-
Buy$399.1129854.11ETH $0.01337UNISWAP V21:22:59 AM2022.12.020xc...-
Sell$404.6929854.04ETH $0.01356UNISWAP V21:22:59 AM2022.12.020x0...-
Buy$263.6319227.46ETH $0.01371UNISWAP V21:22:59 AM2022.12.020xf...-
Buy$471.2836000.00ETH $0.01309UNISWAP V25:39:59 PM2022.12.010xe...-
Sell$251.6219171.44ETH $0.01312UNISWAP V25:39:59 PM2022.12.010xb...-
Sell$3 504.25300000.00ETH $0.01280UNISWAP V25:12:47 PM2022.12.010x4...-
Buy$2 794.30244612.08ETH $0.01280UNISWAP V25:12:47 PM2022.12.010x3...-
Sell$69.815160.70ETH $0.01280UNISWAP V25:12:47 PM2022.12.010x4...-
Sell$361.2426266.74ETH $0.01375UNISWAP V24:43:35 PM2022.12.010x2...-
Buy$219.8515600.78ETH $0.01409UNISWAP V21:08:35 PM2022.12.010x1...-
Sell$542.1239708.56ETH $0.01365UNISWAP V211:25:47 AM2022.12.010x0...-
Buy$443.3432402.17ETH $0.01368UNISWAP V211:25:47 AM2022.12.010xa...-
Sell$1 373.29100000.00ETH $0.01373UNISWAP V211:24:35 AM2022.12.010x5...-
Buy$875.8764596.08ETH $0.01356UNISWAP V211:24:35 AM2022.12.010x3...-
Buy$144.6910000.00ETH $0.01447UNISWAP V28:45:47 AM2022.12.010x3...-
Sell$955.9064533.98ETH $0.01481UNISWAP V26:27:35 AM2022.12.010x8...-
Buy$401.5326403.24ETH $0.01521UNISWAP V26:24:35 AM2022.12.010xf...-
Sell$479.3031616.15ETH $0.01516UNISWAP V26:24:35 AM2022.12.010x7...-
Sell$213.2613704.00ETH $0.01556UNISWAP V25:44:11 AM2022.12.010xf...-
Buy$580.9637455.60ETH $0.01551UNISWAP V25:22:47 AM2022.12.010x9...-
Sell$1 074.9468517.10ETH $0.01569UNISWAP V25:22:47 AM2022.12.010xc...-
Buy$128.627888.35ETH $0.01630UNISWAP V22:31:23 AM2022.12.010xb...-
Buy$37.132270.03ETH $0.01636UNISWAP V211:11:59 PM2022.11.300xe...-
Sell$201.6512330.92ETH $0.01635UNISWAP V211:10:47 PM2022.11.300x5...-
Buy$155.759451.52ETH $0.01648UNISWAP V211:10:47 PM2022.11.300x9...-
Buy$162.7210000.00ETH $0.01627UNISWAP V210:37:47 PM2022.11.300x7...-
Buy$56.353579.30ETH $0.01574UNISWAP V22:31:23 PM2022.11.300x2...-
Buy$7.59482.55ETH $0.01574UNISWAP V212:49:23 PM2022.11.300xb...-
Sell$1 458.9188359.37ETH $0.01651UNISWAP V25:38:23 AM2022.11.300xc...-
Buy$1 364.5581875.27ETH $0.01574UNISWAP V25:38:23 AM2022.11.300x1...-
Buy$12.15799.23ETH $0.01520UNISWAP V21:16:11 PM2022.11.290x4...-
Sell$255.7216771.00ETH $0.01525UNISWAP V210:12:11 AM2022.11.290x7...-
Buy$197.1112892.42ETH $0.01529UNISWAP V28:12:59 AM2022.11.290x5...-
Buy$48.523200.20ETH $0.01516UNISWAP V26:09:59 AM2022.11.290x4...-
Buy$171.4211837.87ETH $0.01448UNISWAP V21:07:11 AM2022.11.290x9...-
Sell$456.6331250.00ETH $0.01461UNISWAP V211:34:35 PM2022.11.280x2...-
Sell$279.5318581.71ETH $0.01504UNISWAP V28:39:23 PM2022.11.280x3...-
Buy$450.6628870.73ETH $0.01561UNISWAP V25:35:11 PM2022.11.270xf...-
Buy$191.8812585.13ETH $0.01525UNISWAP V25:34:59 PM2022.11.270xc...-
Sell$75.365000.00ETH $0.01507UNISWAP V21:48:11 PM2022.11.270x0...-
Buy$226.5515000.00ETH $0.01510UNISWAP V212:41:35 PM2022.11.270x9...-
Sell$9.90665.02ETH $0.01489UNISWAP V211:46:59 AM2022.11.270x8...-
Sell$35.712394.67ETH $0.01491UNISWAP V211:11:23 AM2022.11.270xf...-
Buy$625.6840529.74ETH $0.01544UNISWAP V210:35:47 AM2022.11.270x3...-
Sell$703.0445947.91ETH $0.01530UNISWAP V210:35:47 AM2022.11.270x9...-
Sell$46.073067.81ETH $0.01502UNISWAP V210:06:47 AM2022.11.270x2...-
Sell$431.0329000.00ETH $0.01486UNISWAP V29:54:11 AM2022.11.270xa...-
Buy$380.0625467.75ETH $0.01492UNISWAP V29:54:11 AM2022.11.270x8...-
Buy$160.5110682.25ETH $0.01503UNISWAP V28:39:47 PM2022.11.260xa...-
Buy$38.162547.43ETH $0.01498UNISWAP V25:53:23 PM2022.11.260x6...-
Buy$1 213.2077983.52ETH $0.01556UNISWAP V23:05:11 PM2022.11.260x9...-
Sell$1 122.4872340.95ETH $0.01552UNISWAP V23:05:11 PM2022.11.260xa...-
Buy$148.8610000.00ETH $0.01489UNISWAP V22:22:23 PM2022.11.260xa...-
Sell$201.7213605.11ETH $0.01483UNISWAP V22:07:35 PM2022.11.260x2...-
Sell$2 475.29151696.60ETH $0.01498UNISWAP V22:02:47 PM2022.11.260x1...-
Buy$2 055.31123279.56ETH $0.01498UNISWAP V22:02:47 PM2022.11.260xd...-
Sell$457.3229176.41ETH $0.01567UNISWAP V21:55:35 PM2022.11.260xa...-
Sell$244.9915234.63ETH $0.01608UNISWAP V21:39:59 PM2022.11.260xb...-
Buy$322.6520000.00ETH $0.01613UNISWAP V21:39:59 PM2022.11.260xf...-
Buy$488.6130344.63ETH $0.01610UNISWAP V211:31:35 AM2022.11.260xd...-
Sell$366.7722814.60ETH $0.01608UNISWAP V211:31:35 AM2022.11.260x6...-
Sell$2 509.23146124.37ETH $0.01579UNISWAP V210:54:11 AM2022.11.260x1...-
Buy$2 100.48119815.71ETH $0.01579UNISWAP V210:54:11 AM2022.11.260xf...-
Sell$2 643.71148955.41ETH $0.01626UNISWAP V210:53:23 AM2022.11.260x8...-
Buy$2 149.93118324.81ETH $0.01626UNISWAP V210:53:23 AM2022.11.260x8...-
Sell$529.0030972.69ETH $0.01711UNISWAP V210:52:23 AM2022.11.260x9...-
Buy$675.0239562.39ETH $0.01706UNISWAP V27:21:35 AM2022.11.260xa...-
Buy$320.6219454.58ETH $0.01648UNISWAP V27:11:47 AM2022.11.260x4...-
Buy$97.936014.06ETH $0.01628UNISWAP V22:00:23 AM2022.11.260x3...-
Buy$130.738247.37ETH $0.01585UNISWAP V212:19:47 AM2022.11.260x5...-
Show Chart / Trading HistoryHide Chart / Trading History