WhatToFarm
/
Get started
12 Swap

Info about TOSHI-VIRTUAL pair

Price USD
$0.0002641
Price
0.0004515 VIRTUAL
TVL
$46,233.84
MKT CAP
$110.9M
5m
2.12%
1h
-6.39%
4h
-10.56%
24h
-4.66%
Share
TXNS
276
Buys
139
Sells
137
Volume
16K
Telegram price alerts
Pair:
0x368ea6F645DeB6D1a8692fE93C550D2834150865
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TOSHI:
87.61M
Pooled VIRTUAL:
$39,535.61

TOSHI/VIRTUAL price stats on Base

As of November 23, 2024, the current price of TOSHI token on DEX Uniswap is $0.0002641. TOSHI price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $15,697.68. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $110,938,375.48. The liquidity pool contract is 0x368ea6F645DeB6D1a8692fE93C550D2834150865 with total value locked (TVL) of $46,233.84. The TOSHI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/VIRTUAL with the contract address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 is $46,233.84.

The total transactions of TOSHI/VIRTUAL is 276 in the last 24 hours, 139 of which are buy transactions, and 137 are sales transactions.

TOSHI/VIRTUAL pool has a trading volume of $15,697.68 in the last 24 hours.

The exchange rate of 1 TOSHI to VIRTUAL is 0.0004515, captured at 8:59 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002641 today.

TOSHI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/23/20248:58:19 PMbuy$54.64$0.000264193.390.0004515206,844.92
0xc7D...9999
0xdd...ab4d
11/23/20248:57:29 PMsell$55.52$0.00026494.360.0004488210,230.39
0xB80...DF95
0xa9...e5ec
11/23/20248:57:23 PMsell$34.2$0.000265158.140.0004505129,036.23
0x8A2...4ae2
0x99...bc9c
11/23/20248:57:19 PMsell$34.19$0.000265858.110.0004519128,604.3
0x667...C301
0x01...a0cf
11/23/20248:57:09 PMsell$38.67$0.000266765.720.0004533144,986.02
0xa39...ffff
0x34...94d9
11/23/20248:56:41 PMsell$3.22$0.00026725.480.000454112,076.78
0xceC...2222
0xbd...9600
11/23/20248:56:39 PMbuy$271.91$0.0002622462.140.00044571.04M
0x8A2...4ae2
0x8b...ec60
11/23/20248:56:39 PMbuy$164.42$0.0002672279.450.0004542615,230.19
0x388...7AE6
0x8a...7d16
11/23/20248:56:39 PMsell$12.88$0.000267321.890.000454448,180.12
0x2a0...72Eb
0x6f...87a7
11/23/20248:52:09 PMbuy$38.19$0.000258664.940.0004398147,654.94
0xA34...2Dd4
0x2d...e9c6
11/23/20248:48:51 PMbuy$49.39$0.000257883.930.0004381191,567.7
0x249...F7dB
0xa1...f54e
11/23/20248:47:57 PMsell$105.87$0.0002569179.920.0004366412,087
0xB0b...cd13
0x15...c1bf
11/23/20248:46:11 PMbuy$37.36$0.000259263.50.0004405144,145.36
0x2a0...72Eb
0x6f...aae1
11/23/20248:45:45 PMsell$67.99$0.000258115.550.0004385263,516.17
0xA34...2Dd4
0x84...2a36
11/23/20248:45:45 PMsell$28.79$0.000259148.930.0004403111,128.26
0x051...6666
0x7b...0b5c
11/23/20248:43:05 PMbuy$21.23$0.00025936.320.000443181,966.62
0x249...F7dB
0x88...df76
11/23/20248:42:51 PMbuy$56.25$0.000258196.240.0004416217,908.43
0x249...F7dB
0x7d...1a18
11/23/20248:42:21 PMbuy$23.6$0.000256740.460.000440191,931.22
0x538...431F
0x19...1e86
11/23/20248:42:19 PMbuy$7.59$0.000256413.010.000439529,605.71
0xf02...EEEE
0xeb...ef16
11/23/20248:42:07 PMbuy$44.62$0.000255876.480.0004385174,423.19
0x30b...7777
0x0f...be14