- WhatToFarm
- BNB Chain
- PancakeSwap
- WREETH-WBNB LPs
Info about WREETH-WBNB pair
- Pooled WREETH:
- 593,008.77
- Pooled WBNB:
- $621.51
WREETH/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of WREETH token on DEX PancakeSwap is $0.6916. WREETH price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $201,955.13. WREETH token contract is 0xCE0eff0c536Cfd385654D478ff8Ad2d5aB3F34a0 with a market cap $689,881.21. The liquidity pool contract is 0x35cE863CEdaDDb3D54085c60c02733086194274D with total value locked (TVL) of $818,211.21. The WREETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WREETH/WBNB now?
The current liquidity of WREETH/WBNB with the contract address 0x35cE863CEdaDDb3D54085c60c02733086194274D is $818,211.21.
How many transactions are there in the WREETH/WBNB pool in the last 24 hours?
The total transactions of WREETH/WBNB is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WREETH/WBNB pool in the last 24 hours?
WREETH/WBNB pool has a trading volume of $201,955.13 in the last 24 hours.
What is the exchange rate of 1 WREETH to WBNB?
The exchange rate of 1 WREETH to WBNB is 0.00105, captured at 6:02 PM UTC.
How much is 1 WREETH in dollars?
The price of converting 1 WREETH to USD is $0.6916 today.
WREETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:01:29 PM | buy | $3.94 | $0.6916 | 0.006 | 0.00105 | 5.71 | 0x26...0711 | |
| 11/23/2024 | 6:01:20 PM | sell | $2,193.25 | $0.6918 | 3.33 | 0.001051 | 3,170.16 | 0x85...4ace | |
| 11/23/2024 | 6:00:47 PM | sell | $1,226.95 | $0.6976 | 1.86 | 0.001059 | 1,758.74 | 0x22...0b64 | |
| 11/23/2024 | 6:00:23 PM | buy | $8,886.18 | $0.688 | 13.5 | 0.001045 | 12,914.54 | 0xaf...8133 | |
| 11/23/2024 | 5:59:56 PM | buy | $3,751.94 | $0.667 | 5.7 | 0.001013 | 5,624.83 | 0x96...3f50 | |
| 11/23/2024 | 5:59:32 PM | buy | $4,805.12 | $0.6529 | 7.3 | 0.0009919 | 7,359.59 | 0x9b...669e | |
| 11/23/2024 | 5:59:08 PM | buy | $6,107.13 | $0.6351 | 9.27 | 0.0009648 | 9,615.9 | 0x57...3a51 | |
| 11/23/2024 | 5:58:56 PM | buy | $6,290.83 | $0.6152 | 9.55 | 0.0009346 | 10,225.64 | 0x74...a592 | |
| 11/23/2024 | 5:58:23 PM | buy | $8,547.66 | $0.5917 | 12.98 | 0.000899 | 14,444.56 | 0xfc...25e5 | |
| 11/23/2024 | 5:58:08 PM | buy | $5.21 | $0.5785 | 0.007924 | 0.0008789 | 9.01 | 0x19...4d27 | |
| 11/23/2024 | 5:57:26 PM | buy | $3,028.13 | $0.5739 | 4.6 | 0.0008718 | 5,276.23 | 0x30...764c | |
| 11/23/2024 | 5:56:29 PM | buy | $5,687.73 | $0.5605 | 8.64 | 0.0008515 | 10,146.46 | 0x97...7200 | |
| 11/23/2024 | 5:56:26 PM | buy | $6,187.93 | $0.5426 | 9.4 | 0.0008243 | 11,403.25 | 0xff...c4b9 | |
| 11/23/2024 | 5:56:20 PM | buy | $5,003 | $0.526 | 7.6 | 0.0007991 | 9,510.5 | 0x4a...f29b | |
| 11/23/2024 | 5:55:50 PM | buy | $5,134.73 | $0.5112 | 7.8 | 0.0007765 | 10,043.86 | 0xac...2401 | |
| 11/23/2024 | 5:54:44 PM | buy | $3,982.37 | $0.4981 | 6.04 | 0.0007566 | 7,994.28 | 0x8f...1ed9 | |
| 11/23/2024 | 5:54:20 PM | sell | $2,739.82 | $0.4939 | 4.16 | 0.0007502 | 5,547.03 | 0xb5...9257 | |
| 11/23/2024 | 5:53:11 PM | buy | $5,135.54 | $0.4929 | 7.8 | 0.0007487 | 10,417.4 | 0xb0...e913 | |
| 11/23/2024 | 5:51:59 PM | buy | $4,938.02 | $0.4787 | 7.5 | 0.000727 | 10,315.01 | 0x71...1bea | |
| 11/23/2024 | 5:51:47 PM | sell | $3,225.18 | $0.4739 | 4.89 | 0.0007198 | 6,804.47 | 0x0f...25cb |