- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Info about CASTRO-WETH pair
- Pooled CASTRO:
- 5.47B
- Pooled WETH:
- $68.69
CASTRO/WETH price stats on Base
As of November 23, 2024, the current price of CASTRO token on DEX Uniswap is $0.00004247. CASTRO price is up 86.85% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $63,491.82. CASTRO token contract is 0x6320cc44dF3dD2CaAE3c04884E180bfb3577410C with a market cap $315,487.85. The liquidity pool contract is 0x3500AE57507C79Bd6e3A228816d92276cF35E7A1 with total value locked (TVL) of $459,904.38. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0x3500AE57507C79Bd6e3A228816d92276cF35E7A1 is $459,904.38.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $63,491.82 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.00000001268, captured at 4:47 AM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.00004247 today.
CASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:21:47 AM | buy | $486.74 | $0.00004247 | 0.1454 | 0.071268 | 11.46M | 0xc7...e556 | |
| 11/23/2024 | 4:21:29 AM | buy | $525.74 | $0.00004235 | 0.1568 | 0.071263 | 12.41M | 0x65...a6e5 | |
| 11/23/2024 | 4:21:15 AM | buy | $958.12 | $0.00004209 | 0.2857 | 0.071255 | 22.76M | 0x2c...daae | |
| 11/23/2024 | 4:20:53 AM | buy | $913.62 | $0.00004173 | 0.2725 | 0.071244 | 21.89M | 0xb2...485a | |
| 11/23/2024 | 4:20:39 AM | buy | $242.04 | $0.00004152 | 0.0722 | 0.071238 | 5.83M | 0x39...cbee | |
| 11/23/2024 | 4:20:23 AM | buy | $49.9 | $0.00004143 | 0.0149 | 0.071237 | 1.2M | 0x51...cf99 | |
| 11/23/2024 | 4:20:07 AM | buy | $530.49 | $0.00004132 | 0.1584 | 0.071233 | 12.84M | 0xa5...2e72 | |
| 11/23/2024 | 4:19:51 AM | buy | $503.29 | $0.00004115 | 0.1502 | 0.071228 | 12.23M | 0x8b...4384 | |
| 11/23/2024 | 4:19:35 AM | buy | $882.94 | $0.0000409 | 0.2635 | 0.07122 | 21.58M | 0x5d...5f1d | |
| 11/23/2024 | 4:19:19 AM | buy | $18.41 | $0.00004071 | 0.0055 | 0.071216 | 452,289.93 | 0xcb...94d0 | |
| 11/23/2024 | 4:19:03 AM | buy | $512.33 | $0.00004062 | 0.153 | 0.071213 | 12.61M | 0x4b...9295 | |
| 11/23/2024 | 4:18:45 AM | buy | $1,180.7 | $0.00004032 | 0.3526 | 0.071204 | 29.28M | 0x30...f0b7 | |
| 11/23/2024 | 4:18:29 AM | buy | $1,289.43 | $0.00003988 | 0.385 | 0.07119 | 32.33M | 0x90...d3ee | |
| 11/23/2024 | 4:18:11 AM | buy | $421.81 | $0.00003962 | 0.1258 | 0.071181 | 10.64M | 0x66...1b1d | |
| 11/23/2024 | 4:17:55 AM | buy | $872.81 | $0.00003939 | 0.2603 | 0.071175 | 22.15M | 0xc7...96c3 | |
| 11/23/2024 | 4:17:41 AM | buy | $1,091.09 | $0.00003905 | 0.3254 | 0.071164 | 27.94M | 0x30...d7c2 | |
| 11/23/2024 | 4:17:23 AM | buy | $547.98 | $0.00003874 | 0.1635 | 0.071156 | 14.14M | 0x02...e852 | |
| 11/23/2024 | 4:16:01 AM | buy | $1,198.57 | $0.00003847 | 0.3573 | 0.071146 | 31.15M | 0x53...fccd | |
| 11/23/2024 | 4:14:19 AM | buy | $126.57 | $0.00003817 | 0.0378 | 0.07114 | 3.32M | 0x47...0aac | |
| 11/23/2024 | 4:14:07 AM | buy | $1,259.34 | $0.00003793 | 0.3761 | 0.071132 | 33.2M | 0xaa...0858 |