- WhatToFarm
- Base
- Uniswap
- LEO-VIRTUAL LPs
Info about LEO-VIRTUAL pair
- Pooled LEO:
- 113.39M
- Pooled VIRTUAL:
- $46,391.34
LEO/VIRTUAL price stats on Base
As of November 23, 2024, the current price of LEO token on DEX Uniswap is $0.0002169. LEO price is up 22.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,902.64. LEO token contract is 0x2dEEd9b2d1E396D750288B394286fB8d395797b4 with a market cap $217,585.35. The liquidity pool contract is 0x34E91C62273bdBe6D6f4Ea2361779ED262D26b5E with total value locked (TVL) of $49,343.01. The LEO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEO/VIRTUAL now?
The current liquidity of LEO/VIRTUAL with the contract address 0x34E91C62273bdBe6D6f4Ea2361779ED262D26b5E is $49,343.01.
How many transactions are there in the LEO/VIRTUAL pool in the last 24 hours?
The total transactions of LEO/VIRTUAL is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LEO/VIRTUAL pool in the last 24 hours?
LEO/VIRTUAL pool has a trading volume of $6,902.64 in the last 24 hours.
What is the exchange rate of 1 LEO to VIRTUAL?
The exchange rate of 1 LEO to VIRTUAL is 0.0004079, captured at 3:59 PM UTC.
How much is 1 LEO in dollars?
The price of converting 1 LEO to USD is $0.0002169 today.
LEO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:18:29 AM | sell | $3.15 | $0.0002169 | 5.93 | 0.0004079 | 14,550.09 | 0xcf...6e69 | |
| 11/22/2024 | 7:18:25 PM | buy | $3.29 | $0.0002217 | 6.09 | 0.0004104 | 14,845.52 | 0x64...6b08 | |
| 11/22/2024 | 7:07:25 PM | buy | $1,514.41 | $0.0002214 | 2,797.63 | 0.0004091 | 7.24M | 0x71...4c3d | |
| 11/22/2024 | 7:07:25 PM | sell | $23.98 | $0.000221 | 44.31 | 0.0004083 | 108,523.92 | 0x71...4c3d | |
| 11/22/2024 | 5:21:55 PM | sell | $67.24 | $0.0001921 | 126.73 | 0.000362 | 350,059.64 | 0xc2...6313 | |
| 11/22/2024 | 5:16:39 PM | sell | $103.88 | $0.0001944 | 194.86 | 0.0003647 | 534,298.96 | 0xbd...3e27 | |
| 11/22/2024 | 5:16:05 PM | buy | $105.87 | $0.0001942 | 200 | 0.0003668 | 545,147.4 | 0xb8...efd5 | |
| 11/22/2024 | 5:15:31 PM | sell | $152.84 | $0.0001943 | 287.32 | 0.0003654 | 786,304.57 | 0x86...4238 | |
| 11/22/2024 | 4:21:15 PM | sell | $53.65 | $0.0001898 | 104.19 | 0.0003686 | 282,618.67 | 0xcd...b3f4 | |
| 11/22/2024 | 4:13:55 PM | buy | $67.89 | $0.00019 | 132.39 | 0.0003706 | 357,167.27 | 0x78...2a1e | |
| 11/22/2024 | 4:10:07 PM | sell | $22.39 | $0.0001918 | 43.45 | 0.0003722 | 116,749.96 | 0x21...5be4 | |
| 11/22/2024 | 4:10:07 PM | sell | $138.89 | $0.0001904 | 269.47 | 0.0003696 | 729,106.52 | 0x21...5be4 | |
| 11/22/2024 | 4:09:51 PM | sell | $1,168.47 | $0.0002007 | 2,280.35 | 0.0003918 | 5.82M | 0xfe...aea6 | |
| 11/22/2024 | 4:08:37 PM | sell | $26.48 | $0.0002125 | 51.39 | 0.0004124 | 124,608.36 | 0x7e...7d3b | |
| 11/22/2024 | 4:01:49 PM | buy | $78.88 | $0.0002141 | 152.51 | 0.000414 | 368,368.55 | 0x89...d3a6 | |
| 11/22/2024 | 4:00:15 PM | sell | $563.92 | $0.0002163 | 1,094.36 | 0.0004198 | 2.61M | 0xc0...8af6 | |
| 11/22/2024 | 4:00:03 PM | buy | $168.38 | $0.0002212 | 326.77 | 0.0004293 | 761,045.38 | 0xb9...9f4e | |
| 11/22/2024 | 3:59:43 PM | buy | $207.36 | $0.0002191 | 400 | 0.0004228 | 946,006.64 | 0x89...ee7a | |
| 11/22/2024 | 3:59:25 PM | buy | $206.12 | $0.0002142 | 400 | 0.0004156 | 962,265.17 | 0x55...a4dc | |
| 11/22/2024 | 3:59:09 PM | buy | $206.12 | $0.0002109 | 400 | 0.0004094 | 976,982.07 | 0xbf...5914 |