- WhatToFarm
- Ethereum
- Uniswap V3
- SEAM-WETH LPs
Info about SEAM-WETH pair
- Pooled SEAM:
- 12,687.13
- Pooled WETH:
- $9.9
SEAM/WETH price stats on Ethereum
As of September 27, 2024, the current price of SEAM token on DEX Uniswap V3 is $1.78. SEAM price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,060.14. SEAM token contract is 0x6b66ccd1340c479B07B390d326eaDCbb84E726Ba with a market cap $14,331,168.42. The liquidity pool contract is 0x32aEa6703491B6B26cd21eD7E0177b12aC84bde5 with total value locked (TVL) of $49,303.02. The SEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEAM/WETH now?
The current liquidity of SEAM/WETH with the contract address 0x32aEa6703491B6B26cd21eD7E0177b12aC84bde5 is $49,303.02.
How many transactions are there in the SEAM/WETH pool in the last 24 hours?
The total transactions of SEAM/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SEAM/WETH pool in the last 24 hours?
SEAM/WETH pool has a trading volume of $7,060.14 in the last 24 hours.
What is the exchange rate of 1 SEAM to WETH?
The exchange rate of 1 SEAM to WETH is 0.0006623, captured at 11:43 PM UTC.
How much is 1 SEAM in dollars?
The price of converting 1 SEAM to USD is $1.78 today.
SEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 8:32:23 PM | sell | $128.13 | $1.78 | 0.04758 | 0.0006623 | 71.84 | 0xd9...d626 | |
| 09/27/2024 | 5:12:23 PM | sell | $874.49 | $1.88 | 0.3223 | 0.0006959 | 463.1 | 0x68...784c | |
| 09/27/2024 | 5:11:59 PM | sell | $550.31 | $2.02 | 0.203 | 0.0007459 | 272.2 | 0xee...162e | |
| 09/27/2024 | 5:11:47 PM | buy | $2,005.63 | $1.91 | 0.74 | 0.0007083 | 1,044.67 | 0xbf...9ca7 | |
| 09/27/2024 | 1:10:23 PM | buy | $278.55 | $1.68 | 0.1047 | 0.0006328 | 165.52 | 0xdc...1a17 | |
| 09/27/2024 | 1:10:11 PM | sell | $162.52 | $1.63 | 0.06111 | 0.0006165 | 99.13 | 0xdb...26a1 | |
| 09/27/2024 | 1:04:11 PM | sell | $411.21 | $1.68 | 0.1547 | 0.0006355 | 243.44 | 0x21...c904 | |
| 09/27/2024 | 10:42:35 AM | sell | $112.12 | $1.72 | 0.04243 | 0.0006532 | 64.96 | 0x60...8929 | |
| 09/27/2024 | 10:28:47 AM | sell | $476.15 | $1.77 | 0.1801 | 0.0006733 | 267.57 | 0x1d...6100 | |
| 09/27/2024 | 8:04:59 AM | sell | $504.65 | $1.88 | 0.1893 | 0.0007076 | 267.57 | 0xff...acde | |
| 09/27/2024 | 7:26:35 AM | buy | $53.19 | $1.96 | 0.02 | 0.0007384 | 27.08 | 0xef...ce3a | |
| 09/27/2024 | 2:35:23 AM | sell | $78.72 | $1.9 | 0.03001 | 0.0007246 | 41.42 | 0x05...c203 | |
| 09/27/2024 | 1:04:59 AM | buy | $312.55 | $1.92 | 0.1184 | 0.0007309 | 162.03 | 0xd5...9807 | |
| 09/27/2024 | 1:02:59 AM | buy | $300.67 | $1.87 | 0.1139 | 0.0007089 | 160.66 | 0xf0...170f | |
| 09/27/2024 | 12:12:59 AM | sell | $178.39 | $1.81 | 0.06785 | 0.0006906 | 98.24 | 0x1c...de7e | |
| 09/26/2024 | 9:51:35 PM | sell | $505.48 | $1.88 | 0.1915 | 0.0007148 | 267.99 | 0x92...66b1 | |
| 09/26/2024 | 9:51:23 PM | buy | $127.29 | $1.95 | 0.04829 | 0.0007433 | 64.96 | 0x88...1b65 | |
| 09/26/2024 | 8:05:35 PM | sell | $527.89 | $1.96 | 0.1991 | 0.0007429 | 267.99 | 0xd4...b1d7 | |
| 09/26/2024 | 7:07:59 PM | buy | $593.52 | $2.07 | 0.2236 | 0.0007803 | 286.57 | 0xe4...2902 | |
| 09/26/2024 | 7:07:59 PM | sell | $329.28 | $2.05 | 0.124 | 0.0007744 | 160.19 | 0x60...4548 |