WhatToFarm
/
Get started
12 Swap

Info about MXNBC-WETH pair

Price USD
$0.001259
Price
0.06364 WETH
TVL
$121,812.37
MKT CAP
$1.3M
5m
-2.60%
1h
2.98%
4h
454%
24h
2,319%
Share
TXNS
2K
Buys
1K
Sells
615
Volume
1M
Telegram price alerts
Pair:
0x3013e4B8D8926F7d1477cb6bAA880e6821C46C8d
MXNBC:
0x23AA66620A88Af47612A16571A57dc1D2fEE79d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MXNBC:
48.62M
Pooled WETH:
$17.6

MXNBC/WETH price stats on Ethereum

As of November 23, 2024, the current price of MXNBC token on DEX Uniswap is $0.001259. MXNBC price is up 2,319% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $1,189,517.76. MXNBC token contract is 0x23AA66620A88Af47612A16571A57dc1D2fEE79d0 with a market cap $1,252,708.28. The liquidity pool contract is 0x3013e4B8D8926F7d1477cb6bAA880e6821C46C8d with total value locked (TVL) of $121,812.37. The MXNBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MXNBC/WETH with the contract address 0x3013e4B8D8926F7d1477cb6bAA880e6821C46C8d is $121,812.37.

The total transactions of MXNBC/WETH is 1683 in the last 24 hours, 1068 of which are buy transactions, and 615 are sales transactions.

MXNBC/WETH pool has a trading volume of $1,189,517.76 in the last 24 hours.

The exchange rate of 1 MXNBC to WETH is 0.000000364, captured at 2:21 PM UTC.

The price of converting 1 MXNBC to USD is $0.001259 today.

MXNBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20242:20:35 PMsell$513.11$0.0012590.14830.06364407,397.1
0xBe4...24d3
0xaf...0bb3
11/23/20242:15:23 PMbuy$3,460.08$0.00129310.0637372.83M
0xFea...2788
0xd1...8c34
11/23/20242:15:23 PMsell$460.69$0.0012790.13310.063698360,000
0x045...Fb8C
0xe9...9810
11/23/20242:11:47 PMsell$139.86$0.0011520.040410.063329121,385.1
0x8B3...2b09
0xbd...978b
11/23/20242:10:11 PMbuy$121.12$0.0011590.0350.06335104,451.14
0x60E...7d85
0x25...bb04
11/23/20242:09:11 PMsell$1,102.86$0.0011720.31860.063386940,922.7
0xBe4...24d3
0x96...c77c
11/23/20242:08:59 PMsell$463.8$0.0012030.1340.063477385,365.92
0x651...11ef
0x52...8763
11/23/20242:08:11 PMsell$847.76$0.0012260.24570.063554691,412.67
0xB68...7746
0xe5...8ea3
11/23/20242:06:35 PMbuy$1,768.21$0.0012120.51350.063521.46M
0x92c...0E41
0x78...cc2d
11/23/20242:06:23 PMbuy$249.25$0.0011710.072390.063403212,687.2
0xd2d...e748
0x84...29e8
11/23/20242:05:23 PMbuy$511.67$0.0013030.14860.063788392,430.78
0xd55...3dB5
0xcb...a242
11/23/20242:05:23 PMsell$3,603.27$0.0011621.040.0633792.93M
0x43a...740a
0xa6...4aec
11/23/20242:04:59 PMbuy$103.13$0.0012890.030.06375179,968.69
0x78a...6236
0x9e...0ad6
11/23/20242:04:47 PMbuy$1,972.05$0.0012460.57360.0636241.58M
0xabF...5538
0x39...f160
11/23/20242:04:35 PMsell$3,244.61$0.0012020.94370.0634982.57M
0x52c...9A66
0xb0...39fc
11/23/20242:04:11 PMbuy$1,031.38$0.0013190.30.063838781,505.4
0x495...5BC6
0x09...1467
11/23/20242:04:11 PMbuy$102.1$0.0012950.02970.06376978,789.31
0x9C6...AE73
0xc9...ca0d
11/23/20242:03:23 PMbuy$102.09$0.0012640.02970.06367880,743.94
0xb7b...00bf
0xe9...96db
11/23/20242:03:23 PMbuy$477.54$0.0012830.13890.063734372,049.13
0x666...9cbE
0x08...9431
11/23/20242:03:23 PMbuy$171.86$0.001270.050.063694135,324.12
0x4c9...a455
0xb8...c4c9