- WhatToFarm
- Base
- Uniswap
- PEDRO-WETH LPs
Info about PEDRO-WETH pair
- Pooled PEDRO:
- 8.75B
- Pooled WETH:
- $90.53
PEDRO/WETH price stats on Base
As of November 23, 2024, the current price of PEDRO token on DEX Uniswap is $0.00003478. PEDRO price is up 28.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $35,934.52. PEDRO token contract is 0x54284667b3825d809eE0e4fEC591A8ed643dF8A8 with a market cap $342,519.50. The liquidity pool contract is 0x2c15b8D681d74AE9AEAA52A9B571E9FaDC2B4576 with total value locked (TVL) of $605,654.34. The PEDRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEDRO/WETH now?
The current liquidity of PEDRO/WETH with the contract address 0x2c15b8D681d74AE9AEAA52A9B571E9FaDC2B4576 is $605,654.34.
How many transactions are there in the PEDRO/WETH pool in the last 24 hours?
The total transactions of PEDRO/WETH is 72 in the last 24 hours, 0 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PEDRO/WETH pool in the last 24 hours?
PEDRO/WETH pool has a trading volume of $35,934.52 in the last 24 hours.
What is the exchange rate of 1 PEDRO to WETH?
The exchange rate of 1 PEDRO to WETH is 0.0000000104, captured at 5:39 AM UTC.
How much is 1 PEDRO in dollars?
The price of converting 1 PEDRO to USD is $0.00003478 today.
PEDRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:05:37 AM | buy | $762.66 | $0.00003478 | 0.228 | 0.07104 | 21.92M | 0xf5...a6bd | |
| 11/23/2024 | 4:05:25 AM | buy | $45.21 | $0.00003469 | 0.01351 | 0.071037 | 1.3M | 0x87...1172 | |
| 11/23/2024 | 4:05:21 AM | buy | $868.36 | $0.00003459 | 0.2596 | 0.071034 | 25.1M | 0xf0...19a4 | |
| 11/23/2024 | 4:05:07 AM | buy | $588.72 | $0.00003442 | 0.176 | 0.071029 | 17.1M | 0x6a...e1ea | |
| 11/23/2024 | 4:04:53 AM | buy | $855.29 | $0.00003427 | 0.2556 | 0.071024 | 24.95M | 0xcf...991e | |
| 11/23/2024 | 4:04:39 AM | buy | $591.31 | $0.00003415 | 0.1765 | 0.071019 | 17.31M | 0x1e...7f9f | |
| 11/23/2024 | 4:04:25 AM | buy | $615.1 | $0.00003401 | 0.1836 | 0.071015 | 18.08M | 0x8f...1f3b | |
| 11/23/2024 | 4:04:13 AM | buy | $9.04 | $0.00003394 | 0.0027 | 0.071013 | 266,491.12 | 0xab...1f59 | |
| 11/23/2024 | 4:03:57 AM | buy | $959.5 | $0.00003383 | 0.2864 | 0.071009 | 28.36M | 0x56...46c0 | |
| 11/23/2024 | 4:03:45 AM | buy | $907.24 | $0.00003362 | 0.2708 | 0.071003 | 26.98M | 0xc1...359d | |
| 11/23/2024 | 4:03:29 AM | buy | $800.37 | $0.00003343 | 0.2389 | 0.089978 | 23.94M | 0x93...5af1 | |
| 11/23/2024 | 4:03:19 AM | buy | $274.04 | $0.00003331 | 0.0818 | 0.089942 | 8.23M | 0x9a...6b16 | |
| 11/23/2024 | 4:03:03 AM | buy | $578.25 | $0.00003321 | 0.1726 | 0.089914 | 17.41M | 0xa3...98b9 | |
| 11/23/2024 | 4:02:53 AM | buy | $1,001.38 | $0.00003303 | 0.2989 | 0.089861 | 30.31M | 0xac...6b00 | |
| 11/23/2024 | 4:02:41 AM | buy | $874.41 | $0.00003283 | 0.261 | 0.089799 | 26.63M | 0x1c...9bb8 | |
| 11/23/2024 | 4:02:25 AM | buy | $568.53 | $0.00003267 | 0.1697 | 0.089751 | 17.4M | 0xf0...6412 | |
| 11/23/2024 | 4:02:13 AM | buy | $332.95 | $0.00003253 | 0.0995 | 0.089721 | 10.23M | 0xd7...fe8e | |
| 11/23/2024 | 4:01:59 AM | buy | $514.32 | $0.00003243 | 0.1537 | 0.089693 | 15.86M | 0xc4...25cd | |
| 11/23/2024 | 4:01:45 AM | buy | $773.09 | $0.00003232 | 0.2308 | 0.089651 | 23.91M | 0xe5...a80d | |
| 11/23/2024 | 4:01:33 AM | buy | $216.83 | $0.00003218 | 0.0648 | 0.089618 | 6.74M | 0x4e...9d09 |