- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0101547
- Pooled WETH:
- $0.0171
cbBTC/WETH price stats on Base
As of December 7, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001276. cbBTC price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,157.76. cbBTC token contract is 0xF754C18DFA4eb5ed4FD480bc04bfcDC85161A063 with a market cap $72,780.10. The liquidity pool contract is 0x2FEc1Ab49DF6BBd7317609f567FDD95cbDdCb7A9 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2FEc1Ab49DF6BBd7317609f567FDD95cbDdCb7A9 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,157.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004183, captured at 11:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001276 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:33:19 AM | buy | $63.78 | $0.00001276 | 0.0209 | 0.084183 | 5M | 0xa7...3bcd | |
| 12/07/2025 | 3:32:43 AM | buy | $137.18 | $0.00001274 | 0.0449 | 0.084171 | 10.76M | 0x1a...a232 | |
| 12/07/2025 | 3:32:09 AM | buy | $62 | $0.0000127 | 0.0203 | 0.084159 | 4.88M | 0x27...2770 | |
| 12/07/2025 | 3:31:41 AM | buy | $111.49 | $0.00001267 | 0.0365 | 0.084148 | 8.8M | 0x12...3627 | |
| 12/07/2025 | 3:31:15 AM | buy | $169.53 | $0.00001262 | 0.0555 | 0.084131 | 13.43M | 0x17...b881 | |
| 12/07/2025 | 3:30:37 AM | buy | $160.67 | $0.00001255 | 0.0526 | 0.084111 | 12.79M | 0xae...4607 | |
| 12/07/2025 | 3:29:53 AM | buy | $74.22 | $0.00001251 | 0.0243 | 0.084097 | 5.93M | 0x12...2cd8 | |
| 12/07/2025 | 3:29:31 AM | buy | $126.76 | $0.00001247 | 0.0415 | 0.084084 | 10.16M | 0x29...b719 | |
| 12/07/2025 | 3:28:45 AM | buy | $128.9 | $0.00001243 | 0.0422 | 0.084069 | 10.37M | 0xfb...be6f | |
| 12/07/2025 | 3:27:59 AM | buy | $170.09 | $0.00001237 | 0.0557 | 0.084051 | 13.75M | 0x71...40c0 | |
| 12/07/2025 | 3:27:27 AM | buy | $113.29 | $0.00001232 | 0.0371 | 0.084034 | 9.2M | 0x1c...9416 | |
| 12/07/2025 | 3:26:37 AM | buy | $147.49 | $0.00001227 | 0.0483 | 0.084018 | 12.02M | 0xa0...8635 | |
| 12/07/2025 | 3:26:15 AM | buy | $140.17 | $0.00001221 | 0.0459 | 0.084001 | 11.47M | 0x30...78f6 | |
| 12/07/2025 | 3:25:33 AM | buy | $50.94 | $0.00001217 | 0.0167 | 0.08399 | 4.19M | 0xb8...0635 | |
| 12/07/2025 | 3:24:47 AM | buy | $147.96 | $0.00001213 | 0.0485 | 0.083978 | 12.19M | 0x7c...1ec0 | |
| 12/07/2025 | 3:24:23 AM | buy | $94.57 | $0.00001209 | 0.031 | 0.083963 | 7.82M | 0x38...cae0 | |
| 12/07/2025 | 3:23:51 AM | buy | $160.47 | $0.00001204 | 0.0526 | 0.083948 | 13.32M | 0xd2...92f0 | |
| 12/07/2025 | 3:23:07 AM | buy | $92.86 | $0.00001201 | 0.0304 | 0.083933 | 7.73M | 0xc8...64be | |
| 12/07/2025 | 3:22:21 AM | buy | $129.83 | $0.00001197 | 0.0425 | 0.08392 | 10.84M | 0xf7...afc0 | |
| 12/07/2025 | 3:21:57 AM | buy | $141.74 | $0.00001192 | 0.0464 | 0.083904 | 11.88M | 0xb1...5b03 |