- WhatToFarm
- Base
- Uniswap
- POPGOAT-WETH LPs
Info about POPGOAT-WETH pair
- Pooled POPGOAT:
- 19.61T
- Pooled WETH:
- $0.00004717
POPGOAT/WETH price stats on Base
As of November 23, 2024, the current price of POPGOAT token on DEX Uniswap is $0.000000000000008095. POPGOAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $235,098.86. POPGOAT token contract is 0xb8E316F0983a2D75C63c7746b3C06f5fD48d8a70 with a market cap $0.00. The liquidity pool contract is 0x2CA2A7f5ED9cd7aBa5d07C3E442Cb6C7977e1c34 with total value locked (TVL) of $0.32. The POPGOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPGOAT/WETH now?
The current liquidity of POPGOAT/WETH with the contract address 0x2CA2A7f5ED9cd7aBa5d07C3E442Cb6C7977e1c34 is $0.32.
How many transactions are there in the POPGOAT/WETH pool in the last 24 hours?
The total transactions of POPGOAT/WETH is 924 in the last 24 hours, 411 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the POPGOAT/WETH pool in the last 24 hours?
POPGOAT/WETH pool has a trading volume of $235,098.86 in the last 24 hours.
What is the exchange rate of 1 POPGOAT to WETH?
The exchange rate of 1 POPGOAT to WETH is 0.000000000000000002406, captured at 12:47 PM UTC.
How much is 1 POPGOAT in dollars?
The price of converting 1 POPGOAT to USD is $0.000000000000008095 today.
POPGOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:31:59 AM | buy | $0.05173 | $0.0148095 | 0.00001537 | 0.0172406 | 9.45T | 0x41...0f34 | |
| 11/23/2024 | 11:31:55 AM | buy | $0.003364 | $0.0143576 | 0.051 | 0.0171063 | 940.61B | 0x1f...f0f6 | |
| 11/23/2024 | 11:31:51 AM | sell | $37,536.51 | $0.0143454 | 11.15 | 0.0171026 | 30T | 0x31...b23d | |
| 11/23/2024 | 11:30:29 AM | sell | $11.66 | $0.0004533 | 0.003468 | 0.061347 | 25,733.55 | 0xc6...1153 | |
| 11/23/2024 | 11:30:23 AM | buy | $125.82 | $0.0004547 | 0.0374 | 0.061351 | 276,692.67 | 0xc8...7d6a | |
| 11/23/2024 | 11:30:11 AM | buy | $202.02 | $0.0004511 | 0.06 | 0.061339 | 447,795.29 | 0x8b...fde4 | |
| 11/23/2024 | 11:30:05 AM | sell | $269.47 | $0.0004492 | 0.08003 | 0.061334 | 599,793.52 | 0x38...2ae4 | |
| 11/23/2024 | 11:30:05 AM | sell | $4.15 | $0.0004525 | 0.001233 | 0.061344 | 9,180.21 | 0x7d...70ce | |
| 11/23/2024 | 11:29:59 AM | buy | $40.74 | $0.0004548 | 0.0121 | 0.06135 | 89,569.69 | 0x55...1121 | |
| 11/23/2024 | 11:29:43 AM | buy | $26.93 | $0.000454 | 0.008 | 0.061348 | 59,326.43 | 0xa9...47d7 | |
| 11/23/2024 | 11:29:41 AM | sell | $1.4 | $0.000451 | 0.0004161 | 0.061339 | 3,106.73 | 0xf5...581f | |
| 11/23/2024 | 11:29:41 AM | sell | $237.03 | $0.0004539 | 0.07039 | 0.061348 | 522,215.95 | 0x62...b4d9 | |
| 11/23/2024 | 11:29:31 AM | buy | $67.34 | $0.0004587 | 0.02 | 0.061362 | 146,810.29 | 0xa7...596a | |
| 11/23/2024 | 11:29:17 AM | buy | $16.83 | $0.0004576 | 0.005 | 0.061359 | 36,784.51 | 0x03...940d | |
| 11/23/2024 | 11:29:09 AM | sell | $34.89 | $0.0004533 | 0.01036 | 0.061346 | 76,963.83 | 0xbd...8004 | |
| 11/23/2024 | 11:29:09 AM | buy | $67.31 | $0.0004565 | 0.02 | 0.061356 | 147,467.75 | 0xa8...1d3a | |
| 11/23/2024 | 11:29:03 AM | sell | $670.03 | $0.0004618 | 0.199 | 0.061372 | 1.45M | 0xf1...ba01 | |
| 11/23/2024 | 11:28:57 AM | buy | $1,346.3 | $0.0004563 | 0.4 | 0.061355 | 2.95M | 0xd3...ce51 | |
| 11/23/2024 | 11:28:53 AM | sell | $277.47 | $0.0004409 | 0.08244 | 0.06131 | 629,264.23 | 0x8d...5d82 | |
| 11/23/2024 | 11:28:49 AM | sell | $10.77 | $0.0004443 | 0.003202 | 0.06132 | 24,253.55 | 0x2a...7979 |