- WhatToFarm
- BNB Chain
- PancakeSwap
- KNOW-WBNB LPs
Info about KNOW-WBNB pair
- Pooled KNOW:
- 1,000,000T
- Pooled WBNB:
- $0.094387
KNOW/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of KNOW token on DEX PancakeSwap is $0.0000000000000000000000002938. KNOW price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $719,271.02. KNOW token contract is 0xbC50D2b02756654B9ED4681d1f6228e16cF7dC9F with a market cap $0.00. The liquidity pool contract is 0x2B1432BB2E29740F83F91C7b7BA2A35Fa9F67863 with total value locked (TVL) of $0.00. The KNOW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KNOW/WBNB now?
The current liquidity of KNOW/WBNB with the contract address 0x2B1432BB2E29740F83F91C7b7BA2A35Fa9F67863 is $0.00.
How many transactions are there in the KNOW/WBNB pool in the last 24 hours?
The total transactions of KNOW/WBNB is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KNOW/WBNB pool in the last 24 hours?
KNOW/WBNB pool has a trading volume of $719,271.02 in the last 24 hours.
What is the exchange rate of 1 KNOW to WBNB?
The exchange rate of 1 KNOW to WBNB is 0.0000000000000000000000000004387, captured at 2:04 PM UTC.
How much is 1 KNOW in dollars?
The price of converting 1 KNOW to USD is $0.0000000000000000000000002938 today.
KNOW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:01:26 PM | sell | $491,272.66 | $0.0242938 | 733.61 | 0.0274387 | 1,000,000T | 0x5d...69a7 | |
| 11/23/2024 | 2:01:05 PM | buy | $9,844.05 | $0.809 | 14.7 | 0.001208 | 12,167.67 | 0x9b...4b53 | |
| 11/23/2024 | 2:01:02 PM | buy | $18.75 | $0.7928 | 0.028 | 0.001183 | 23.65 | 0x31...94b5 | |
| 11/23/2024 | 2:00:35 PM | buy | $4,754.69 | $0.7849 | 7.1 | 0.001172 | 6,057.06 | 0x55...b2e7 | |
| 11/23/2024 | 2:00:11 PM | sell | $2,315.41 | $0.7783 | 3.45 | 0.00116 | 2,974.81 | 0x6d...02ff | |
| 11/23/2024 | 1:59:41 PM | buy | $4,897.68 | $0.7782 | 7.3 | 0.001159 | 6,293.23 | 0xe4...a565 | |
| 11/23/2024 | 1:59:11 PM | buy | $3,354.62 | $0.7648 | 5 | 0.00114 | 4,385.74 | 0xfa...876b | |
| 11/23/2024 | 1:59:05 PM | buy | $3,824.27 | $0.7533 | 5.7 | 0.001122 | 5,076.39 | 0x5b...81d1 | |
| 11/23/2024 | 1:58:29 PM | buy | $6,581.6 | $0.7374 | 9.8 | 0.001098 | 8,924.44 | 0xf4...1256 | |
| 11/23/2024 | 1:58:23 PM | buy | $4,443.19 | $0.7201 | 6.61 | 0.001072 | 6,169.85 | 0x88...0470 | |
| 11/23/2024 | 1:57:59 PM | buy | $7,790.51 | $0.701 | 11.6 | 0.001043 | 11,112.14 | 0xe8...0fb9 | |
| 11/23/2024 | 1:57:32 PM | buy | $5,439.95 | $0.6808 | 8.1 | 0.001013 | 7,990.21 | 0xdb...5379 | |
| 11/23/2024 | 1:56:35 PM | buy | $5,594.65 | $0.6641 | 8.33 | 0.0009888 | 8,423.99 | 0x55...ab30 | |
| 11/23/2024 | 1:56:08 PM | buy | $6,103.97 | $0.6466 | 9.08 | 0.0009628 | 9,439.24 | 0xa5...281d | |
| 11/23/2024 | 1:55:41 PM | sell | $2,518.17 | $0.6382 | 3.74 | 0.0009502 | 3,945.45 | 0xa0...a43f | |
| 11/23/2024 | 1:55:23 PM | buy | $5,772.59 | $0.6366 | 8.59 | 0.0009478 | 9,067.02 | 0x84...ff4f | |
| 11/23/2024 | 1:54:59 PM | buy | $5,035.33 | $0.6205 | 7.5 | 0.0009243 | 8,114.16 | 0x6f...1817 | |
| 11/23/2024 | 1:54:53 PM | buy | $9,532.92 | $0.5994 | 14.2 | 0.0008929 | 15,902.53 | 0xa9...54ee | |
| 11/23/2024 | 1:54:29 PM | buy | $1,556.66 | $0.5838 | 2.31 | 0.0008696 | 2,666.38 | 0x2f...ea7f | |
| 11/23/2024 | 1:54:08 PM | buy | $9,748.71 | $0.5675 | 14.52 | 0.0008458 | 17,175.56 | 0x02...3509 |