- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0112849
- Pooled WETH:
- $0.0177
CHARLIE/WETH price stats on Base
As of November 23, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000008465. CHARLIE price is up 62.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $14,156.40. CHARLIE token contract is 0xA5e1F5904B0A3f38333A2C404591ffdA0056Cf81 with a market cap $81,427.44. The liquidity pool contract is 0x2B0a16c33Fe3c2038DbaDd8dB98c5e158B6c0AF8 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x2B0a16c33Fe3c2038DbaDd8dB98c5e158B6c0AF8 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $14,156.40 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000002529, captured at 9:58 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000008465 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:57:27 AM | buy | $344.34 | $0.058465 | 0.1029 | 0.082529 | 40.68M | 0x90...6d3b | |
| 11/23/2024 | 7:56:59 AM | buy | $362.77 | $0.05838 | 0.1083 | 0.082501 | 43.29M | 0x95...ab99 | |
| 11/23/2024 | 7:56:27 AM | buy | $106.52 | $0.058319 | 0.0318 | 0.082483 | 12.8M | 0x9c...f22b | |
| 11/23/2024 | 7:55:59 AM | buy | $596.09 | $0.058224 | 0.178 | 0.082456 | 72.47M | 0xc4...722b | |
| 11/23/2024 | 7:55:33 AM | buy | $654.7 | $0.058062 | 0.1955 | 0.082407 | 81.2M | 0x2f...7ce6 | |
| 11/23/2024 | 7:55:07 AM | buy | $419.27 | $0.057925 | 0.1252 | 0.082366 | 52.9M | 0x94...9c0b | |
| 11/23/2024 | 7:54:41 AM | buy | $141.92 | $0.05785 | 0.0424 | 0.082345 | 18.08M | 0xbb...2292 | |
| 11/23/2024 | 7:54:11 AM | buy | $517.75 | $0.057765 | 0.1547 | 0.08232 | 66.67M | 0x1b...780a | |
| 11/23/2024 | 7:53:43 AM | buy | $458.46 | $0.057641 | 0.137 | 0.082283 | 60M | 0x93...c75a | |
| 11/23/2024 | 7:53:17 AM | buy | $646.87 | $0.057503 | 0.1933 | 0.082242 | 86.21M | 0x96...804e | |
| 11/23/2024 | 7:52:47 AM | buy | $443.61 | $0.057366 | 0.1326 | 0.082201 | 60.22M | 0xce...51ed | |
| 11/23/2024 | 7:52:15 AM | buy | $597.96 | $0.057227 | 0.179 | 0.082163 | 82.73M | 0xd9...8895 | |
| 11/23/2024 | 7:51:43 AM | buy | $169.7 | $0.057134 | 0.0508 | 0.082135 | 23.79M | 0x7c...f1a9 | |
| 11/23/2024 | 7:51:13 AM | buy | $462.79 | $0.057065 | 0.1384 | 0.082112 | 65.5M | 0x56...0acf | |
| 11/23/2024 | 7:50:45 AM | buy | $528 | $0.056946 | 0.1579 | 0.082077 | 76.02M | 0x16...c756 | |
| 11/23/2024 | 7:50:19 AM | buy | $123.05 | $0.056868 | 0.0368 | 0.082054 | 17.92M | 0x16...f553 | |
| 11/23/2024 | 7:49:53 AM | buy | $238.19 | $0.056819 | 0.0713 | 0.082041 | 34.93M | 0x72...e68e | |
| 11/23/2024 | 7:49:27 AM | buy | $69.82 | $0.056782 | 0.0209 | 0.08203 | 10.29M | 0xcc...a40e | |
| 11/23/2024 | 7:48:59 AM | buy | $137.97 | $0.056758 | 0.0413 | 0.082022 | 20.42M | 0xab...be46 | |
| 11/23/2024 | 7:48:27 AM | buy | $521.8 | $0.056684 | 0.1561 | 0.081999 | 78.06M | 0x0f...dfd5 |