- WhatToFarm
- Ethereum
- Uniswap
- BERA-WETH LPs
Info about BERA-WETH pair
- Pooled BERA:
- 32.19M
- Pooled WETH:
- $15.06
BERA/WETH price stats on Ethereum
As of November 23, 2024, the current price of BERA token on DEX Uniswap is $0.001573. BERA price is up 21,364% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $63,168.10. BERA token contract is 0x06a62c634a91eA1CE16C23598AD268B2343446Bc with a market cap $1,569,414.24. The liquidity pool contract is 0x29EB8b3D7251A768034A21f25d444722fA38bbF4 with total value locked (TVL) of $101,044.29. The BERA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BERA/WETH now?
The current liquidity of BERA/WETH with the contract address 0x29EB8b3D7251A768034A21f25d444722fA38bbF4 is $101,044.29.
How many transactions are there in the BERA/WETH pool in the last 24 hours?
The total transactions of BERA/WETH is 43 in the last 24 hours, 41 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BERA/WETH pool in the last 24 hours?
BERA/WETH pool has a trading volume of $63,168.10 in the last 24 hours.
What is the exchange rate of 1 BERA to WETH?
The exchange rate of 1 BERA to WETH is 0.000000469, captured at 5:48 AM UTC.
How much is 1 BERA in dollars?
The price of converting 1 BERA to USD is $0.001573 today.
BERA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:25:59 AM | buy | $20.04 | $0.001573 | 0.005975 | 0.06469 | 12,738.41 | 0x1a...0100 | |
| 11/23/2024 | 5:24:59 AM | buy | $1,771.22 | $0.001517 | 0.528 | 0.064524 | 1.17M | 0xd3...6981 | |
| 11/23/2024 | 5:16:35 AM | buy | $335.58 | $0.001455 | 0.1 | 0.064336 | 230,624.58 | 0x6d...e44e | |
| 11/23/2024 | 5:15:35 AM | buy | $23.43 | $0.001444 | 0.006983 | 0.064304 | 16,223.97 | 0x3f...70cc | |
| 11/23/2024 | 5:12:59 AM | buy | $836.34 | $0.001418 | 0.2492 | 0.064227 | 589,434.61 | 0xaa...336f | |
| 11/23/2024 | 5:10:47 AM | buy | $7,888.49 | $0.00139 | 2.35 | 0.064142 | 6.78M | 0xa7...f556 | |
| 11/23/2024 | 5:09:47 AM | buy | $335.68 | $0.0009627 | 0.1 | 0.062868 | 348,665.51 | 0xb3...014f | |
| 11/23/2024 | 5:08:23 AM | buy | $1,541.78 | $0.0009172 | 0.4593 | 0.062732 | 1.68M | 0x2e...5385 | |
| 11/23/2024 | 5:06:23 AM | buy | $1,021.8 | $0.0008575 | 0.3044 | 0.062554 | 1.19M | 0x86...6350 | |
| 11/23/2024 | 5:05:23 AM | buy | $5,034.95 | $0.0008319 | 1.5 | 0.062478 | 6.99M | 0xc6...e991 | |
| 11/23/2024 | 5:04:11 AM | buy | $990.87 | $0.000602 | 0.2954 | 0.061794 | 1.65M | 0x01...611b | |
| 11/23/2024 | 5:03:23 AM | buy | $363.24 | $0.0005757 | 0.1084 | 0.061718 | 630,885.45 | 0x07...d6a7 | |
| 11/23/2024 | 5:01:23 AM | buy | $5,423.92 | $0.0005667 | 1.62 | 0.061692 | 11.62M | 0x17...05fb | |
| 11/23/2024 | 4:59:59 AM | buy | $1,258.76 | $0.000364 | 0.376 | 0.061087 | 3.46M | 0x21...a87f | |
| 11/23/2024 | 4:58:59 AM | buy | $1,339.09 | $0.0003446 | 0.4 | 0.061029 | 4.11M | 0x29...fca7 | |
| 11/23/2024 | 4:57:47 AM | buy | $167.08 | $0.0003047 | 0.05 | 0.079119 | 548,246.71 | 0xd2...19b8 | |
| 11/23/2024 | 4:57:11 AM | sell | $4,989.81 | $0.0003015 | 1.49 | 0.079024 | 13.53M | 0xb5...3258 | |
| 11/23/2024 | 4:56:35 AM | buy | $668.33 | $0.0004436 | 0.2 | 0.061327 | 1.51M | 0x0b...4e78 | |
| 11/23/2024 | 4:55:23 AM | buy | $317.43 | $0.0004275 | 0.095 | 0.061279 | 742,522.17 | 0xa1...cd50 | |
| 11/23/2024 | 4:54:35 AM | buy | $66.36 | $0.0004213 | 0.01986 | 0.06126 | 157,510.66 | 0xeb...6ed9 |