- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 3.21B
- Pooled WETH:
- $28.75
tronny/WETH price stats on Base
As of November 22, 2024, the current price of tronny token on DEX Uniswap is $0.00002968. tronny price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $28,936.66. tronny token contract is 0x75F079664A92c11Af15269d0e99A8Bf2979B4a34 with a market cap $137,159.76. The liquidity pool contract is 0x28f3DEb2C8f7ED6073bE2b6a2A0Bb4f79e3FdDD3 with total value locked (TVL) of $191,671.40. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x28f3DEb2C8f7ED6073bE2b6a2A0Bb4f79e3FdDD3 is $191,671.40.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $28,936.66 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000008907, captured at 12:44 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.00002968 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:54:07 AM | buy | $703.22 | $0.00002968 | 0.211 | 0.088907 | 23.69M | 0x92...44a6 | |
| 11/22/2024 | 10:53:47 AM | buy | $449.43 | $0.00002929 | 0.135 | 0.0888 | 15.34M | 0x26...02df | |
| 11/22/2024 | 10:53:29 AM | buy | $686.3 | $0.00002897 | 0.206 | 0.088695 | 23.69M | 0x1d...1930 | |
| 11/22/2024 | 10:53:13 AM | buy | $19.98 | $0.00002874 | 0.006 | 0.08863 | 695,176.04 | 0xf3...c952 | |
| 11/22/2024 | 10:52:53 AM | buy | $902.56 | $0.00002846 | 0.271 | 0.088546 | 31.71M | 0xac...a722 | |
| 11/22/2024 | 10:52:33 AM | buy | $422.94 | $0.00002806 | 0.127 | 0.088425 | 15.07M | 0x4a...1a47 | |
| 11/22/2024 | 10:52:15 AM | buy | $602.46 | $0.00002773 | 0.181 | 0.088332 | 21.72M | 0x7b...ea67 | |
| 11/22/2024 | 10:51:55 AM | buy | $159.74 | $0.0000275 | 0.048 | 0.088264 | 5.81M | 0x2e...3773 | |
| 11/22/2024 | 10:51:33 AM | buy | $508.53 | $0.00002726 | 0.153 | 0.088204 | 18.65M | 0x86...ce7e | |
| 11/22/2024 | 10:51:13 AM | buy | $475.29 | $0.00002697 | 0.143 | 0.088116 | 17.62M | 0x1d...880c | |
| 11/22/2024 | 10:50:53 AM | buy | $737.87 | $0.00002661 | 0.222 | 0.088008 | 27.72M | 0x05...1c32 | |
| 11/22/2024 | 10:50:37 AM | buy | $877.46 | $0.00002614 | 0.264 | 0.087865 | 33.56M | 0xb9...1cce | |
| 11/22/2024 | 10:50:17 AM | buy | $445.38 | $0.00002576 | 0.134 | 0.08775 | 17.29M | 0x92...f6e7 | |
| 11/22/2024 | 10:49:59 AM | buy | $469.21 | $0.00002552 | 0.141 | 0.087671 | 18.38M | 0xe7...de7d | |
| 11/22/2024 | 10:49:39 AM | buy | $848.57 | $0.00002514 | 0.255 | 0.087557 | 33.74M | 0x8a...bbb7 | |
| 11/22/2024 | 10:49:19 AM | buy | $379.36 | $0.00002479 | 0.114 | 0.087452 | 15.3M | 0x42...344d | |
| 11/22/2024 | 10:49:01 AM | buy | $485.59 | $0.00002454 | 0.146 | 0.087378 | 19.79M | 0xe7...0c3a | |
| 11/22/2024 | 10:48:41 AM | buy | $402.44 | $0.00002429 | 0.121 | 0.087303 | 16.57M | 0xaa...cc52 | |
| 11/22/2024 | 10:48:23 AM | buy | $19.93 | $0.00002415 | 0.006 | 0.087267 | 825,570.38 | 0x6d...7673 | |
| 11/22/2024 | 10:48:05 AM | buy | $16.62 | $0.00002415 | 0.005 | 0.087264 | 688,267.41 | 0x2b...b41f |