- WhatToFarm
- Base
- Uniswap
- MINATO-WETH LPs
Info about MINATO-WETH pair
- Pooled MINATO:
- 40.11T
- Pooled WETH:
- $0.00002144
MINATO/WETH price stats on Base
As of November 23, 2024, the current price of MINATO token on DEX Uniswap is $0.0000000000000018. MINATO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $150,500.12. MINATO token contract is 0xa2Ef5959A9bF587f5b357BF664adfda2BFC4bF6C with a market cap $0.00. The liquidity pool contract is 0x28743820B56600C0b8605A2e57D1da98B1FA80c5 with total value locked (TVL) of $0.14. The MINATO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MINATO/WETH now?
The current liquidity of MINATO/WETH with the contract address 0x28743820B56600C0b8605A2e57D1da98B1FA80c5 is $0.14.
How many transactions are there in the MINATO/WETH pool in the last 24 hours?
The total transactions of MINATO/WETH is 485 in the last 24 hours, 186 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the MINATO/WETH pool in the last 24 hours?
MINATO/WETH pool has a trading volume of $150,500.12 in the last 24 hours.
What is the exchange rate of 1 MINATO to WETH?
The exchange rate of 1 MINATO to WETH is 0.0000000000000000005345, captured at 10:00 AM UTC.
How much is 1 MINATO in dollars?
The price of converting 1 MINATO to USD is $0.0000000000000018 today.
MINATO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:56:23 AM | buy | $0.0369 | $0.01418 | 0.00001095 | 0.0185345 | 13.54T | 0x40...704f | |
| 11/23/2024 | 9:56:19 AM | buy | $0.003367 | $0.0141721 | 0.051 | 0.0185111 | 1.96T | 0xed...4728 | |
| 11/23/2024 | 9:56:17 AM | sell | $26,009.48 | $0.01418 | 7.72 | 0.0185345 | 42.07T | 0x89...09da | |
| 11/23/2024 | 9:54:21 AM | sell | $263.09 | $0.0002511 | 0.0781 | 0.077456 | 1.11M | 0xae...affa | |
| 11/23/2024 | 9:54:13 AM | sell | $129.67 | $0.0002395 | 0.03849 | 0.077112 | 541,250.4 | 0xfc...dec5 | |
| 11/23/2024 | 9:54:09 AM | buy | $1.21 | $0.0002422 | 0.00036 | 0.07719 | 5,006.67 | 0x78...e3b2 | |
| 11/23/2024 | 9:54:01 AM | sell | $593.03 | $0.0002458 | 0.1762 | 0.077308 | 2.41M | 0x18...048d | |
| 11/23/2024 | 9:53:59 AM | buy | $68.97 | $0.0002522 | 0.0205 | 0.077498 | 273,395.94 | 0xda...a78c | |
| 11/23/2024 | 9:53:55 AM | sell | $2.95 | $0.0002501 | 0.0008796 | 0.077435 | 11,830.89 | 0x62...f2cc | |
| 11/23/2024 | 9:53:49 AM | buy | $25.57 | $0.0002514 | 0.0076 | 0.077473 | 101,689.9 | 0x76...0861 | |
| 11/23/2024 | 9:53:41 AM | buy | $87.81 | $0.0002504 | 0.0261 | 0.077442 | 350,701.57 | 0x4f...41fb | |
| 11/23/2024 | 9:53:33 AM | buy | $682.35 | $0.0002432 | 0.2028 | 0.077229 | 2.81M | 0xf2...1e24 | |
| 11/23/2024 | 9:53:27 AM | sell | $697.41 | $0.0002419 | 0.2072 | 0.07719 | 2.88M | 0xdb...0acd | |
| 11/23/2024 | 9:53:27 AM | sell | $21.98 | $0.0002486 | 0.006533 | 0.077389 | 88,427.42 | 0xa2...73ee | |
| 11/23/2024 | 9:53:27 AM | sell | $135.4 | $0.00025 | 0.04024 | 0.077432 | 541,435.47 | 0x59...15ce | |
| 11/23/2024 | 9:53:21 AM | buy | $927.98 | $0.0002441 | 0.2758 | 0.077256 | 3.8M | 0x4a...a016 | |
| 11/23/2024 | 9:53:11 AM | buy | $12.95 | $0.0002731 | 0.00385 | 0.078115 | 54,969.02 | 0xac...ad68 | |
| 11/23/2024 | 9:53:07 AM | sell | $2,212.86 | $0.0002732 | 0.6572 | 0.078115 | 8.7M | 0x3b...3936 | |
| 11/23/2024 | 9:53:07 AM | sell | $6.37 | $0.0002759 | 0.001894 | 0.078195 | 23,121.59 | 0x4e...b7a5 | |
| 11/23/2024 | 9:53:01 AM | buy | $138.05 | $0.0002763 | 0.041 | 0.078206 | 499,623.27 | 0x3f...d781 |