WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.00001846
Price
0.085546 WETH
TVL
$346,659.97
MKT CAP
$180.4K
5m
0%
1h
0%
4h
8.25%
24h
8.25%
Share
TXNS
16
Buys
0
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x28617903156dD8282394004bDad7E39211941A73
tronny:
0xe1fce4FBe38C0174f3E26B2df599b812B4c2606d
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
9.42B
Pooled WETH:
$52.06

tronny/WETH price stats on Base

As of November 23, 2024, the current price of tronny token on DEX Uniswap is $0.00001846. tronny price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,806.77. tronny token contract is 0xe1fce4FBe38C0174f3E26B2df599b812B4c2606d with a market cap $180,400.17. The liquidity pool contract is 0x28617903156dD8282394004bDad7E39211941A73 with total value locked (TVL) of $346,659.98. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0x28617903156dD8282394004bDad7E39211941A73 is $346,659.98.

The total transactions of tronny/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

tronny/WETH pool has a trading volume of $6,806.77 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.000000005546, captured at 1:34 AM UTC.

The price of converting 1 tronny to USD is $0.00001846 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202411:51:09 PMbuy$763.67$0.000018380.22940.08552141.55M
0x88D...C58a
0x78...08c6
11/22/202411:51:11 PMbuy$2.93$0.000018460.00088120.085546158,901.45
0x121...13aD
0x7b...8af3
11/22/202411:50:55 PMbuy$11.97$0.000018280.00360.085497654,901.45
0x75f...1780
0xe0...5980
11/22/202411:50:37 PMbuy$211.66$0.000018270.06360.08548911.58M
0x0a8...0f89
0x8b...2f5b
11/22/202411:50:21 PMbuy$635.65$0.000018180.1910.08546234.96M
0x983...BeA0
0x94...fd7f
11/22/202411:50:05 PMbuy$921.99$0.000018010.27710.08541351.19M
0x94e...1Ba6
0xfd...3ad6
11/22/202411:49:51 PMbuy$1,010.36$0.00001780.30370.08535256.74M
0xC92...89eE
0x5b...bdb8
11/22/202411:49:35 PMbuy$143.72$0.000017680.04320.0853168.13M
0x675...2b16
0xcb...c070
11/22/202411:49:21 PMbuy$213.56$0.000017640.06420.08530512.1M
0xB17...2f40
0xed...a2aa
11/22/202411:49:07 PMbuy$260.46$0.000017590.07830.0852914.8M
0xB61...1F1F
0x60...9ee3
11/22/202411:48:51 PMbuy$139.24$0.000017540.04190.0852787.94M
0xc96...a6F4
0xd2...32d9
11/22/202411:48:35 PMbuy$787.92$0.000017440.23710.08524945.17M
0x88D...C58a
0xbc...c94e
11/22/202411:48:19 PMbuy$690.22$0.000017290.20770.08520339.92M
0x75f...1780
0x3d...bac6
11/22/202411:48:03 PMbuy$606.89$0.000017160.18260.08516335.37M
0x0a8...0f89
0x07...20c0
11/22/202411:47:45 PMbuy$406.47$0.000017050.12230.08513123.83M
0x983...BeA0
0x77...6a53
11/22/202411:47:33 PMbuy$0.003589$0.000017010.051080.085119210.96
0x2aC...2A0D
0x09...825b