- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0114245
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 23, 2024, the current price of Lester token on DEX Uniswap is $0.000007633. Lester price is up 18.63% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,193.42. Lester token contract is 0x651B9032B8146eF04545Fb806004c56DDB83e2E7 with a market cap $73,720.56. The liquidity pool contract is 0x2715DA705a2226a739CEb75A612e69Ed2b9796ae with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x2715DA705a2226a739CEb75A612e69Ed2b9796ae is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 137 in the last 24 hours, 0 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $6,193.42 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002237, captured at 6:23 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000007633 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:24:47 PM | buy | $89.36 | $0.057633 | 0.0262 | 0.082237 | 11.71M | 0x85...c87a | |
| 11/23/2024 | 4:24:25 PM | buy | $15.63 | $0.057593 | 0.0046 | 0.082234 | 2.06M | 0x63...c7b7 | |
| 11/23/2024 | 4:23:43 PM | buy | $77.86 | $0.057586 | 0.0229 | 0.082231 | 10.26M | 0xf8...2c4a | |
| 11/23/2024 | 4:23:31 PM | buy | $53.57 | $0.057599 | 0.0157 | 0.082226 | 7.05M | 0x82...a089 | |
| 11/23/2024 | 4:23:17 PM | buy | $24.93 | $0.057598 | 0.0073 | 0.082224 | 3.28M | 0x77...1d51 | |
| 11/23/2024 | 4:23:05 PM | buy | $94.63 | $0.057585 | 0.0277 | 0.08222 | 12.48M | 0x7b...2f5e | |
| 11/23/2024 | 4:22:51 PM | buy | $38.58 | $0.057566 | 0.0113 | 0.082215 | 5.1M | 0x36...5a07 | |
| 11/23/2024 | 4:22:37 PM | buy | $30.82 | $0.057581 | 0.009 | 0.082213 | 4.07M | 0x86...73c7 | |
| 11/23/2024 | 4:22:19 PM | buy | $13.71 | $0.057584 | 0.004 | 0.082212 | 1.81M | 0x54...c1ae | |
| 11/23/2024 | 4:22:05 PM | buy | $6.52 | $0.05759 | 0.0019 | 0.082211 | 859,157.54 | 0x2d...eefb | |
| 11/23/2024 | 4:21:53 PM | buy | $17.52 | $0.057596 | 0.0051 | 0.08221 | 2.31M | 0x82...b87a | |
| 11/23/2024 | 4:21:39 PM | buy | $8.59 | $0.057595 | 0.0025 | 0.082209 | 1.13M | 0x41...0cb2 | |
| 11/23/2024 | 4:21:25 PM | buy | $9.97 | $0.057602 | 0.0029 | 0.082209 | 1.31M | 0x7c...a8d5 | |
| 11/23/2024 | 4:21:09 PM | buy | $66.8 | $0.057599 | 0.0194 | 0.082206 | 8.79M | 0x58...a22e | |
| 11/23/2024 | 4:20:57 PM | buy | $99.86 | $0.05758 | 0.029 | 0.082201 | 13.17M | 0xb9...8e53 | |
| 11/23/2024 | 4:20:45 PM | buy | $43.38 | $0.057562 | 0.0126 | 0.082196 | 5.74M | 0x9e...354b | |
| 11/23/2024 | 4:20:29 PM | buy | $52.01 | $0.057555 | 0.0151 | 0.082193 | 6.88M | 0x00...93ca | |
| 11/23/2024 | 4:20:15 PM | buy | $95.35 | $0.057534 | 0.0277 | 0.082188 | 12.66M | 0xc7...824a | |
| 11/23/2024 | 4:20:01 PM | buy | $9.28 | $0.057517 | 0.0027 | 0.082185 | 1.24M | 0x0d...2ef0 | |
| 11/23/2024 | 4:19:49 PM | buy | $46.47 | $0.057516 | 0.0135 | 0.082183 | 6.18M | 0x2d...3a44 |