- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 0.011215
- Pooled WETH:
- $0.0177
ELON/WETH price stats on Base
As of November 23, 2024, the current price of ELON token on DEX Uniswap is $0.00001485. ELON price is up 21.17% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,166.52. ELON token contract is 0x8f519F008B457Dc885f75f5c298C3Ea88366Ce8C with a market cap $72,360.25. The liquidity pool contract is 0x26d349157BE8c78d884Cd8e6a5764AB54A10b0D7 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x26d349157BE8c78d884Cd8e6a5764AB54A10b0D7 is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $6,166.52 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000004457, captured at 9:40 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00001485 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:46:43 AM | buy | $76.31 | $0.00001485 | 0.0229 | 0.084457 | 5.14M | 0x06...07ed | |
| 11/23/2024 | 1:46:31 AM | buy | $59.39 | $0.00001484 | 0.0178 | 0.084448 | 4M | 0x27...24c5 | |
| 11/23/2024 | 1:46:17 AM | buy | $54.39 | $0.00001481 | 0.0163 | 0.08444 | 3.67M | 0x8a...4461 | |
| 11/23/2024 | 1:46:03 AM | buy | $32.36 | $0.00001479 | 0.0097 | 0.084434 | 2.19M | 0xce...32e8 | |
| 11/23/2024 | 1:45:51 AM | buy | $78.73 | $0.00001477 | 0.0236 | 0.084427 | 5.33M | 0xa4...8138 | |
| 11/23/2024 | 1:45:35 AM | buy | $71.71 | $0.00001473 | 0.0215 | 0.084417 | 4.87M | 0xf7...47f7 | |
| 11/23/2024 | 1:45:23 AM | buy | $83.36 | $0.00001469 | 0.025 | 0.084406 | 5.67M | 0x7f...9de0 | |
| 11/23/2024 | 1:45:09 AM | buy | $61.62 | $0.00001464 | 0.0185 | 0.084397 | 4.21M | 0xc0...8ff8 | |
| 11/23/2024 | 1:44:57 AM | buy | $28 | $0.00001464 | 0.0084 | 0.084391 | 1.91M | 0x4d...4a11 | |
| 11/23/2024 | 1:44:43 AM | buy | $27.34 | $0.00001462 | 0.0082 | 0.084387 | 1.87M | 0x30...247f | |
| 11/23/2024 | 1:44:29 AM | buy | $64.34 | $0.0000146 | 0.0193 | 0.084381 | 4.41M | 0xa8...bd66 | |
| 11/23/2024 | 1:44:17 AM | buy | $82 | $0.00001457 | 0.0246 | 0.084371 | 5.63M | 0xa0...956d | |
| 11/23/2024 | 1:44:03 AM | buy | $7.99 | $0.00001454 | 0.0024 | 0.084365 | 549,780.51 | 0xde...4615 | |
| 11/23/2024 | 1:43:51 AM | buy | $2.99 | $0.00001454 | 0.0009 | 0.084364 | 206,202.42 | 0x58...f35e | |
| 11/23/2024 | 1:43:41 AM | buy | $83.95 | $0.00001452 | 0.0252 | 0.084358 | 5.78M | 0x5e...5dd2 | |
| 11/23/2024 | 1:43:27 AM | buy | $67.56 | $0.00001447 | 0.0203 | 0.084348 | 4.67M | 0x9a...aa34 | |
| 11/23/2024 | 1:43:15 AM | buy | $70.89 | $0.00001444 | 0.0213 | 0.084339 | 4.91M | 0xdb...1c3a | |
| 11/23/2024 | 1:43:03 AM | buy | $69.89 | $0.00001441 | 0.021 | 0.08433 | 4.85M | 0x1b...b1ff | |
| 11/23/2024 | 1:42:49 AM | buy | $32.65 | $0.0000144 | 0.0098 | 0.084323 | 2.27M | 0x77...8d94 | |
| 11/23/2024 | 1:42:37 AM | buy | $58.98 | $0.00001438 | 0.0177 | 0.084317 | 4.1M | 0x2b...ef65 |