WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.0142769
Price
0.0188418 WETH
TVL
$0.2551
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
974
Buys
455
Sells
519
Volume
238K
Telegram price alerts
Pair:
0x23A8b916a7EddF4DB526215823BC5Ef551af8f06
KAI:
0xE0C1B8FBd822068d806A15a93Ba72E1e9f37E99E
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
46.07T
Pooled WETH:
$0.00003878

KAI/WETH price stats on Base

As of November 23, 2024, the current price of KAI token on DEX Uniswap is $0.000000000000002769. KAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $237,995.35. KAI token contract is 0xE0C1B8FBd822068d806A15a93Ba72E1e9f37E99E with a market cap $0.00. The liquidity pool contract is 0x23A8b916a7EddF4DB526215823BC5Ef551af8f06 with total value locked (TVL) of $0.26. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x23A8b916a7EddF4DB526215823BC5Ef551af8f06 is $0.26.

The total transactions of KAI/WETH is 974 in the last 24 hours, 455 of which are buy transactions, and 519 are sales transactions.

KAI/WETH pool has a trading volume of $237,995.35 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000000000008418, captured at 7:08 AM UTC.

The price of converting 1 KAI to USD is $0.000000000000002769 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20249:18:25 PMbuy$0.04248$0.01427690.000012910.018841822.93T
0xd45...B82A
0x35...d08d
11/22/20249:18:19 PMsell$25,646.82$0.01412337.790.018374869T
0x5D5...1342
0x5c...1426
11/22/20249:16:57 PMbuy$988.11$0.0001110.30.0733718.9M
0x235...2242
0x06...ebea
11/22/20249:16:57 PMsell$294.54$0.00011340.089420.0734442.6M
0x330...7113
0x94...b0d5
11/22/20249:16:53 PMsell$88.14$0.00010650.026760.073235827,017.4
0x0B4...4C62
0x0d...39dd
11/22/20249:16:47 PMbuy$17.88$0.00010750.0054310.073264166,370.7
0x7a6...eDDD
0x37...323d
11/22/20249:16:35 PMsell$2.98$0.00010540.00090670.073228,332.46
0xc11...31d0
0x57...3ea8
11/22/20249:16:35 PMbuy$164.68$0.00010670.050.073241.54M
0x18F...3911
0x95...2ef6
11/22/20249:16:29 PMsell$685.62$0.00010830.20810.0732896.33M
0xD4D...b63b
0x1d...c40b
11/22/20249:16:25 PMbuy$3.29$0.00011190.0010.07339929,413.21
0x239...17a3
0x9a...9459
11/22/20249:16:07 PMbuy$851.69$0.00010810.25870.0732867.87M
0x7b1...066B
0xa0...df54
11/22/20249:16:05 PMsell$258.08$0.0001050.078390.0731912.46M
0x9f3...6FD0
0xba...d626
11/22/20249:15:55 PMbuy$238.02$0.00010570.07230.0732122.25M
0x345...5F2C
0xd8...dda0
11/22/20249:15:47 PMbuy$14.24$0.00010470.0043260.07318136,016.72
0x592...FC5D
0xbc...af13
11/22/20249:15:29 PMbuy$28.42$0.00010450.0086350.073175271,967.68
0xe3F...eAd1
0x4e...f992
11/22/20249:15:27 PMsell$586.89$0.00010620.17820.0732275.52M
0x949...329A
0xdd...e549
11/22/20249:15:27 PMsell$673.01$0.00010430.20440.0731696.03M
0xb59...24fd
0x67...b0df
11/22/20249:15:17 PMbuy$16.45$0.00010180.0050.073094142,790.71
0x0fc...613b
0xf1...3559
11/22/20249:15:07 PMbuy$1,315.53$0.00010170.40.07309412.04M
0x550...5221
0x24...04d5
11/22/20249:15:05 PMsell$18.44$0.00010350.0056080.073149178,054.51
0x983...4cCa
0xe0...3888