WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00003958
Price
0.071174 WETH
TVL
$1
MKT CAP
$383.9K
5m
0%
1h
0%
4h
127%
24h
127%
Share
TXNS
99
Buys
0
Sells
99
Volume
86K
Telegram price alerts
Pair:
0x21b5dF888D589864e7033De9ddA3b6Bd8a0D217c
CHILLGUY:
0x6c3a7Ddd6c194e4D9F9EFA5daF404459210Ec152
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
0.0111324
Pooled WETH:
$0.0177

CHILLGUY/WETH price stats on Base

As of November 23, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00003958. CHILLGUY price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $85,791.97. CHILLGUY token contract is 0x6c3a7Ddd6c194e4D9F9EFA5daF404459210Ec152 with a market cap $383,933.98. The liquidity pool contract is 0x21b5dF888D589864e7033De9ddA3b6Bd8a0D217c with total value locked (TVL) of $1.00. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x21b5dF888D589864e7033De9ddA3b6Bd8a0D217c is $1.00.

The total transactions of CHILLGUY/WETH is 99 in the last 24 hours, 0 of which are buy transactions, and 99 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $85,791.97 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000001174, captured at 12:58 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00003958 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20249:34:45 AMbuy$752.42$0.000039580.22320.07117419.01M
0x5B1...D735
0xd4...81a2
11/23/20249:34:27 AMbuy$1,054.21$0.000039290.31270.07116526.83M
0xCe7...D37E
0x8e...1240
11/23/20249:34:05 AMbuy$753.39$0.000039010.22350.07115719.31M
0xdaE...7517
0x0c...8d41
11/23/20249:33:45 AMbuy$1,565.48$0.000038640.46460.07114640.51M
0xbD4...4951
0xc9...a4c8
11/23/20249:33:25 AMbuy$200.52$0.000038370.059510.0711385.23M
0xD1c...71Ad
0xea...cddc
11/23/20249:33:05 AMbuy$305.29$0.000038280.090630.0711367.97M
0x40F...E227
0xbb...7e67
11/23/20249:32:49 AMbuy$273.93$0.000038190.081340.0711347.17M
0x5B1...D735
0x52...2f8c
11/23/20249:32:29 AMbuy$1,637.09$0.000037890.48610.07112543.2M
0xd29...1edb
0x24...0ac2
11/23/20249:32:07 AMbuy$1,372.5$0.000037430.40760.07111136.67M
0xbD4...4951
0x83...be01
11/23/20249:31:49 AMbuy$907.22$0.000037080.26940.07110124.46M
0x20C...19d8
0x76...9442
11/23/20249:31:29 AMbuy$888.35$0.000036770.26410.07109324.16M
0x9fE...4720
0x1f...d3bc
11/23/20249:31:09 AMbuy$123.61$0.000036650.036730.0710893.37M
0xD1c...71Ad
0x9b...489b
11/23/20249:30:51 AMbuy$161.01$0.000036550.047910.0710874.4M
0x40F...E227
0x66...edf7
11/23/20249:30:33 AMbuy$781.63$0.000036450.23230.07108321.44M
0x5B1...D735
0x18...2ee4
11/23/20249:30:15 AMbuy$1,540.82$0.00003610.45790.07107342.67M
0xd29...1edb
0x3f...4406
11/23/20249:29:55 AMbuy$638.91$0.000035740.19010.07106317.87M
0xCe7...D37E
0xe6...5fe5
11/23/20249:29:37 AMbuy$1,658.1$0.00003540.49330.07105346.83M
0x80F...75Da
0xa1...6af2
11/23/20249:29:19 AMbuy$1,522.98$0.000034940.45310.07103943.58M
0xAc1...0253
0xfc...657a
11/23/20249:28:59 AMbuy$1,076.29$0.00003460.31990.07102831.11M
0xeC2...0105
0x43...c5f6
11/23/20249:28:43 AMbuy$813.32$0.000034320.24170.0710223.69M
0xE80...A8e7
0xce...eb46