- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 0.0113523
- Pooled WETH:
- $0.0177
Optimus/WETH price stats on Base
As of November 23, 2024, the current price of Optimus token on DEX Uniswap is $0.000005562. Optimus price is up 66.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,279.83. Optimus token contract is 0x78A3F1259B6097264275124EC5Ff868b891Cb4Be with a market cap $41,449.22. The liquidity pool contract is 0x21Feeee6c3A17A68A438cCEdD8fD170cFC26fd20 with total value locked (TVL) of $1.00. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0x21Feeee6c3A17A68A438cCEdD8fD170cFC26fd20 is $1.00.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $7,279.83 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000001657, captured at 8:01 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.000005562 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:53:49 AM | buy | $114.07 | $0.055562 | 0.034 | 0.081657 | 20.51M | 0x4f...de73 | |
| 11/23/2024 | 5:53:19 AM | buy | $244.91 | $0.0555 | 0.073 | 0.081639 | 44.52M | 0xd0...4be4 | |
| 11/23/2024 | 5:52:53 AM | buy | $251.62 | $0.055416 | 0.075 | 0.081614 | 46.46M | 0x9a...6288 | |
| 11/23/2024 | 5:52:27 AM | buy | $251.62 | $0.055331 | 0.075 | 0.081589 | 47.2M | 0xea...ec00 | |
| 11/23/2024 | 5:51:57 AM | buy | $147.48 | $0.055259 | 0.044 | 0.081569 | 28.04M | 0x04...a0a6 | |
| 11/23/2024 | 5:51:29 AM | buy | $261.45 | $0.055191 | 0.078 | 0.081548 | 50.37M | 0xfb...c607 | |
| 11/23/2024 | 5:50:59 AM | buy | $278.21 | $0.055101 | 0.083 | 0.081522 | 54.53M | 0x93...2a28 | |
| 11/23/2024 | 5:50:29 AM | buy | $301.77 | $0.055008 | 0.09 | 0.081493 | 60.25M | 0x3e...405e | |
| 11/23/2024 | 5:50:03 AM | buy | $100.67 | $0.054947 | 0.03 | 0.081474 | 20.35M | 0xa3...968e | |
| 11/23/2024 | 5:49:31 AM | buy | $137.47 | $0.054904 | 0.041 | 0.081462 | 28.03M | 0x47...cc10 | |
| 11/23/2024 | 5:48:57 AM | buy | $278.24 | $0.054836 | 0.083 | 0.081442 | 57.53M | 0x66...49e4 | |
| 11/23/2024 | 5:48:25 AM | buy | $117.33 | $0.054773 | 0.035 | 0.081423 | 24.58M | 0x7d...8afe | |
| 11/23/2024 | 5:47:59 AM | buy | $184.18 | $0.05472 | 0.055 | 0.081409 | 39.02M | 0xb2...7414 | |
| 11/23/2024 | 5:47:29 AM | buy | $120.55 | $0.054672 | 0.036 | 0.081395 | 25.8M | 0x7a...23e1 | |
| 11/23/2024 | 5:47:05 AM | buy | $184.18 | $0.054624 | 0.055 | 0.08138 | 39.83M | 0x56...18fe | |
| 11/23/2024 | 5:46:35 AM | buy | $301.38 | $0.054548 | 0.09 | 0.081358 | 66.27M | 0x31...ac59 | |
| 11/23/2024 | 5:46:03 AM | buy | $278.15 | $0.054461 | 0.083 | 0.081331 | 62.34M | 0xea...24ca | |
| 11/23/2024 | 5:45:35 AM | buy | $197.64 | $0.054386 | 0.059 | 0.081309 | 45.05M | 0x1d...264b | |
| 11/23/2024 | 5:45:09 AM | buy | $241.16 | $0.054319 | 0.072 | 0.081289 | 55.83M | 0x3e...3655 | |
| 11/23/2024 | 5:44:39 AM | buy | $46.89 | $0.054276 | 0.014 | 0.081276 | 10.97M | 0xca...3cea |