WhatToFarm
/
Get started
12 Swap

Info about USD-WETH pair

Price USD
$0.05971
Price
0.082954 WETH
TVL
$129,888.32
MKT CAP
$71.6K
5m
0%
1h
21.42%
4h
21.42%
24h
21.42%
Share
TXNS
128
Buys
0
Sells
128
Volume
6K
Telegram price alerts
Pair:
0x1e056289B67D77c09678aeC5c7EF0841e6171274
USD:
0x92Bbf4755aEF63DEc549D1cb270c4c6e8F97e939
WETH:
0x4200000000000000000000000000000000000006
Pooled USD:
6.71B
Pooled WETH:
$19.75

USD/WETH price stats on Base

As of November 22, 2024, the current price of USD token on DEX Uniswap is $0.00000971. USD price is up 21.42% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,083.68. USD token contract is 0x92Bbf4755aEF63DEc549D1cb270c4c6e8F97e939 with a market cap $71,590.48. The liquidity pool contract is 0x1e056289B67D77c09678aeC5c7EF0841e6171274 with total value locked (TVL) of $129,888.33. The USD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USD/WETH with the contract address 0x1e056289B67D77c09678aeC5c7EF0841e6171274 is $129,888.33.

The total transactions of USD/WETH is 128 in the last 24 hours, 0 of which are buy transactions, and 128 are sales transactions.

USD/WETH pool has a trading volume of $6,083.68 in the last 24 hours.

The exchange rate of 1 USD to WETH is 0.000000002954, captured at 8:31 PM UTC.

The price of converting 1 USD to USD is $0.00000971 today.

USD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:01:29 PMbuy$43.38$0.059710.01320.0829544.47M
0xa84...B6A1
0xb3...ad63
11/22/20248:01:17 PMbuy$0.3287$0.0597060.00010.08295233,871.08
0x353...590c
0x28...0afc
11/22/20248:01:05 PMbuy$33.85$0.0596980.01030.082953.49M
0x379...FfBc
0xf8...d5be
11/22/20248:00:53 PMbuy$98.44$0.0596630.030.08294410.19M
0x5Ee...c0ea
0xce...74cc
11/22/20248:00:39 PMbuy$36.75$0.0596430.01120.0829383.81M
0x03e...C95d
0x93...c5b1
11/22/20248:00:25 PMbuy$9.53$0.059650.00290.082936987,544.34
0x2fc...4AAa
0x73...1f92
11/22/20248:00:13 PMbuy$66.38$0.0596390.02020.0829336.89M
0x353...590c
0x22...aa68
11/22/20248:00:01 PMbuy$38.12$0.0596230.01160.0829283.96M
0x379...FfBc
0x71...6fc2
11/22/20247:59:49 PMbuy$7.55$0.0596160.00230.082926785,962.22
0xa27...81AF
0x73...6360
11/22/20247:59:37 PMbuy$88.4$0.0596020.02690.0829229.21M
0x5Ee...c0ea
0x21...6bb9
11/22/20247:59:23 PMbuy$4.27$0.0595860.00130.082917445,536.58
0x379...FfBc
0x4f...9b31
11/22/20247:59:11 PMbuy$35.12$0.0595710.01070.0829163.67M
0xFbc...ad11
0x49...2a49
11/22/20247:58:57 PMbuy$77.18$0.0595610.02350.082918.07M
0xa27...81AF
0xfb...70d3
11/22/20247:58:43 PMbuy$28.57$0.0595450.00870.0829062.99M
0x5Ee...c0ea
0x63...27ec
11/22/20247:58:31 PMbuy$75.56$0.0595320.0230.0829017.93M
0xc52...d5a8
0xee...0f26
11/22/20247:58:19 PMbuy$33.21$0.0595260.01010.0828963.49M
0x2fc...4AAa
0xfe...d14f
11/22/20247:58:05 PMbuy$4.27$0.059520.00130.082894449,058.55
0x353...590c
0x65...8b45
11/22/20247:57:53 PMbuy$6.24$0.0595180.00190.082894656,423.56
0x379...FfBc
0x03...2077
11/22/20247:57:39 PMbuy$15.12$0.0595150.00460.0828931.59M
0xFbc...ad11
0x5e...d53b
11/22/20247:57:27 PMbuy$22.69$0.0595090.00690.0828912.39M
0xa27...81AF
0x68...2467