Uniswap V2 TIME-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $130.24
  • Price
    0.1066 WETH
  • liquidity
    $733 616.38
  • mkt cap 
    $92M
  • 5M
    -5.074%
  • 1H
    -7.995%
  • 4H
    -23.585%
  • 24H
    -24.439%
  • TXNS
    485
  • BUYS
    239
  • Sells
    246
  • Volume
    998K
Telegram price alerts
  • Pair: 0x1d47...0524
  • TIME: 0x485d...A260
  • Pooled TIME: 3K
  • Pooled WETH: 300
TIME-WETH
  • Price USD
    $130.24
  • liquidity
    $734К
  • Price
    0.1066 TIME
TIME (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$2 015.9915.39ETH $130.96UNISWAP V211:45:47 AM2022.11.260x4...-
Buy$1 845.0914.24ETH $129.60UNISWAP V211:45:47 AM2022.11.260x2...-
Sell$1 854.2314.24ETH $130.24UNISWAP V211:45:47 AM2022.11.260x0...-
Buy$2 201.9117.18ETH $128.15UNISWAP V211:45:11 AM2022.11.260x7...-
Sell$5 232.4340.73ETH $128.45UNISWAP V211:44:59 AM2022.11.260x4...-
Sell$2 054.0315.68ETH $131.04UNISWAP V211:43:47 AM2022.11.260x3...-
Sell$1 478.9711.18ETH $132.29UNISWAP V211:42:23 AM2022.11.260xb...-
Sell$2 342.5517.53ETH $133.66UNISWAP V211:41:35 AM2022.11.260xd...-
Sell$1 909.7014.13ETH $135.19UNISWAP V211:41:23 AM2022.11.260x3...-
Sell$3 625.9826.43ETH $137.20UNISWAP V211:40:59 AM2022.11.260xc...-
Sell$2 590.5818.57ETH $139.47UNISWAP V211:40:23 AM2022.11.260xd...-
Sell$2 047.8014.50ETH $141.20UNISWAP V211:38:47 AM2022.11.260xb...-
Sell$539.063.79ETH $142.15UNISWAP V211:37:35 AM2022.11.260xe...-
Buy$1 931.2313.65ETH $141.53UNISWAP V211:35:59 AM2022.11.260xe...-
Buy$3 237.4322.57ETH $143.45UNISWAP V211:35:59 AM2022.11.260xe...-
Sell$1 952.1713.65ETH $143.07UNISWAP V211:35:59 AM2022.11.260xe...-
Buy$188.941.34ETH $140.75UNISWAP V211:35:11 AM2022.11.260xb...-
Sell$1 104.447.88ETH $140.25UNISWAP V211:34:59 AM2022.11.260xe...-
Buy$1 998.9114.20ETH $140.76UNISWAP V211:34:47 AM2022.11.260x0...-
Buy$3 664.6626.43ETH $138.66UNISWAP V211:33:47 AM2022.11.260x3...-
Sell$1 397.479.80ETH $142.56UNISWAP V211:33:11 AM2022.11.260x7...-
Buy$6 901.7548.82ETH $141.36UNISWAP V211:33:11 AM2022.11.260x6...-
Sell$3 721.9426.00ETH $137.86UNISWAP V211:33:11 AM2022.11.260x0...-
Buy$1 356.119.80ETH $138.34UNISWAP V211:33:11 AM2022.11.260x0...-
Sell$3 817.8427.15ETH $140.63UNISWAP V211:33:11 AM2022.11.260x3...-
Buy$3 220.0423.78ETH $135.44UNISWAP V211:32:23 AM2022.11.260x2...-
Sell$3 286.0923.78ETH $138.21UNISWAP V211:32:23 AM2022.11.260x8...-
Buy$4 989.8936.05ETH $138.42UNISWAP V211:32:23 AM2022.11.260x2...-
Sell$1 891.5714.10ETH $134.15UNISWAP V211:32:11 AM2022.11.260xd...-
Buy$3 481.3825.91ETH $134.39UNISWAP V211:32:11 AM2022.11.260x5...-
Buy$1 867.7914.10ETH $132.47UNISWAP V211:32:11 AM2022.11.260x5...-
Buy$405.263.08ETH $131.66UNISWAP V211:31:59 AM2022.11.260x4...-
Buy$193.101.47ETH $131.44UNISWAP V211:31:59 AM2022.11.260xd...-
Sell$1 947.0314.83ETH $131.25UNISWAP V211:27:59 AM2022.11.260xc...-
Sell$503.853.81ETH $132.12UNISWAP V211:26:35 AM2022.11.260x1...-
Buy$8 017.5861.06ETH $131.31UNISWAP V211:26:11 AM2022.11.260xf...-
Buy$1 478.5411.55ETH $127.97UNISWAP V211:26:11 AM2022.11.260xc...-
Sell$1 534.9511.55ETH $132.85UNISWAP V211:26:11 AM2022.11.260x6...-
Buy$797.486.20ETH $128.64UNISWAP V211:25:59 AM2022.11.260x1...-
Sell$2 085.4216.37ETH $127.42UNISWAP V211:25:59 AM2022.11.260x6...-
Buy$4 062.0732.00ETH $126.93UNISWAP V211:25:23 AM2022.11.260x1...-
Buy$732.725.85ETH $125.26UNISWAP V211:25:11 AM2022.11.260x5...-
Buy$3.970.03ETH $124.89UNISWAP V211:24:47 AM2022.11.260x4...-
Buy$161.451.29ETH $124.95UNISWAP V211:24:47 AM2022.11.260x2...-
Buy$3 358.8227.15ETH $123.72UNISWAP V211:24:35 AM2022.11.260x9...-
Buy$24.750.20ETH $122.55UNISWAP V211:23:47 AM2022.11.260x4...-
Buy$366.322.99ETH $122.59UNISWAP V211:22:35 AM2022.11.260x3...-
Sell$270.942.22ETH $121.89UNISWAP V211:22:35 AM2022.11.260x9...-
Sell$198.371.65ETH $120.55UNISWAP V211:22:11 AM2022.11.260x0...-
Buy$793.696.50ETH $122.19UNISWAP V211:22:11 AM2022.11.260xb...-
Buy$796.566.58ETH $121.07UNISWAP V211:22:11 AM2022.11.260x2...-
Buy$1 037.908.54ETH $121.56UNISWAP V211:22:11 AM2022.11.260x3...-
Buy$2 502.4720.86ETH $119.94UNISWAP V211:21:59 AM2022.11.260x5...-
Sell$10 411.5285.40ETH $121.91UNISWAP V211:21:59 AM2022.11.260x0...-
Sell$1 935.7115.34ETH $126.21UNISWAP V211:21:47 AM2022.11.260xf...-
Sell$2 362.3218.50ETH $120.44UNISWAP V211:21:35 AM2022.11.260x4...-
Sell$2 557.9019.76ETH $129.45UNISWAP V211:21:23 AM2022.11.260xa...-
Sell$3 487.3126.50ETH $131.60UNISWAP V211:21:11 AM2022.11.260x9...-
Sell$2 440.7718.25ETH $133.73UNISWAP V211:19:11 AM2022.11.260x3...-
Buy$338.242.50ETH $135.30UNISWAP V211:16:59 AM2022.11.260x4...-
Buy$191.441.42ETH $135.11UNISWAP V211:16:59 AM2022.11.260xa...-
Sell$1 907.2014.14ETH $134.92UNISWAP V211:16:23 AM2022.11.260x9...-
Buy$4 945.4836.74ETH $134.62UNISWAP V211:16:23 AM2022.11.260x3...-
Buy$1 868.5514.14ETH $132.18UNISWAP V211:16:23 AM2022.11.260xf...-
Buy$3 439.6426.50ETH $129.80UNISWAP V211:16:11 AM2022.11.260x5...-
Buy$687.385.24ETH $131.27UNISWAP V211:16:11 AM2022.11.260x0...-
Buy$5 764.3145.08ETH $127.87UNISWAP V211:15:59 AM2022.11.260x9...-
Buy$1 821.2614.54ETH $125.22UNISWAP V211:15:59 AM2022.11.260x3...-
Sell$1 868.5914.54ETH $128.48UNISWAP V211:15:59 AM2022.11.260x9...-
Sell$1 931.4415.51ETH $124.51UNISWAP V211:15:47 AM2022.11.260xa...-
Sell$2 719.6421.56ETH $126.13UNISWAP V211:15:23 AM2022.11.260x3...-
Sell$746.675.86ETH $127.33UNISWAP V211:14:35 AM2022.11.260xc...-
Buy$1 810.7114.82ETH $122.18UNISWAP V211:13:23 AM2022.11.260x8...-
Buy$10 019.0679.36ETH $126.25UNISWAP V211:13:23 AM2022.11.260x7...-
Sell$1 902.2914.82ETH $128.35UNISWAP V211:13:23 AM2022.11.260xd...-
Sell$1 684.4113.87ETH $121.41UNISWAP V211:12:47 AM2022.11.260xc...-
Buy$9 995.0883.28ETH $120.01UNISWAP V211:11:23 AM2022.11.260xe...-
Buy$1 038.558.93ETH $116.31UNISWAP V211:11:23 AM2022.11.260x2...-
Sell$1 092.548.93ETH $122.36UNISWAP V211:11:23 AM2022.11.260xf...-
Buy$4 062.0635.44ETH $114.60UNISWAP V211:10:59 AM2022.11.260x1...-
Buy$12.300.11ETH $113.26UNISWAP V211:10:23 AM2022.11.260xb...-
Buy$39.470.35ETH $113.24UNISWAP V211:09:11 AM2022.11.260xc...-
Sell$75.010.67ETH $112.57UNISWAP V211:08:47 AM2022.11.260x6...-
Buy$190.261.70ETH $111.72UNISWAP V211:08:47 AM2022.11.260x9...-
Buy$2 260.4320.09ETH $112.53UNISWAP V211:08:47 AM2022.11.260x0...-
Buy$1 221.8510.98ETH $111.26UNISWAP V211:08:35 AM2022.11.260xe...-
Buy$1 692.5715.37ETH $110.10UNISWAP V211:08:23 AM2022.11.260x0...-
Sell$4 795.2243.42ETH $110.45UNISWAP V211:08:23 AM2022.11.260x1...-
Buy$2 015.9918.11ETH $111.31UNISWAP V211:08:23 AM2022.11.260x2...-
Sell$1 702.5515.37ETH $110.75UNISWAP V211:08:23 AM2022.11.260x0...-
Sell$4 792.9642.19ETH $113.61UNISWAP V211:08:11 AM2022.11.260x4...-
Buy$1 221.8110.58ETH $115.49UNISWAP V211:08:11 AM2022.11.260x1...-
Buy$335.002.92ETH $114.97UNISWAP V211:07:35 AM2022.11.260xe...-
Buy$2 443.6221.21ETH $115.21UNISWAP V211:07:23 AM2022.11.260xa...-
Buy$1 727.6315.18ETH $113.82UNISWAP V211:07:23 AM2022.11.260x0...-
Sell$1 741.7715.18ETH $114.75UNISWAP V211:07:23 AM2022.11.260x2...-
Buy$565.305.00ETH $113.06UNISWAP V211:07:11 AM2022.11.260xa...-
Buy$997.098.86ETH $112.54UNISWAP V211:05:59 AM2022.11.260x9...-
Sell$1 312.8611.72ETH $111.97UNISWAP V211:05:35 AM2022.11.260xb...-
Sell$10 009.0388.90ETH $112.59UNISWAP V211:05:35 AM2022.11.260x7...-
Show Chart / Trading HistoryHide Chart / Trading History