WhatToFarm
/
Get started
12 Swap

Info about ZSC-WBNB pair

Price USD
$1.89
Price
0.002917 WBNB
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
485%
24h
485%
Share
TXNS
23
Buys
20
Sells
3
Volume
246K
Telegram price alerts
Pair:
0x1cBE166F53ae08D25925218F9005a161785C0cB5
ZSC:
0xA0F730878893D8c14219d6850BeBdD1fb7653357
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZSC:
100,100,100.1T
Pooled WBNB:
$0.0111113

ZSC/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of ZSC token on DEX PancakeSwap is $1.89. ZSC price is up 485% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $246,449.60. ZSC token contract is 0xA0F730878893D8c14219d6850BeBdD1fb7653357 with a market cap $1,892,691.26. The liquidity pool contract is 0x1cBE166F53ae08D25925218F9005a161785C0cB5 with total value locked (TVL) of $1.00. The ZSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZSC/WBNB with the contract address 0x1cBE166F53ae08D25925218F9005a161785C0cB5 is $1.00.

The total transactions of ZSC/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

ZSC/WBNB pool has a trading volume of $246,449.60 in the last 24 hours.

The exchange rate of 1 ZSC to WBNB is 0.002917, captured at 9:22 AM UTC.

The price of converting 1 ZSC to USD is $1.89 today.

ZSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20246:18:59 AMbuy$26,323.74$1.8940.570.00291714,937.42
0x8b7...C987
0x2f...11b1
11/23/20246:17:44 AMbuy$38,775.02$1.6359.760.00251626,703.37
0xf06...9055
0xa3...a705
11/23/20246:16:29 AMbuy$13,158.61$1.2320.280.00189910,674.75
0x661...6DCf
0xaf...0a25
11/23/20246:15:32 AMbuy$25,616.95$1.1739.480.00181323,811.72
0x206...fdB8
0xfe...a5e1
11/23/20246:14:08 AMbuy$4,459.09$0.96386.880.0014874,626.44
0xBdF...451d
0x7e...2c5b
11/23/20246:12:56 AMbuy$6,805.31$0.922910.50.0014247,373.41
0xf2D...2623
0x63...f7fd
11/23/20246:11:50 AMbuy$5,159.06$0.88067.960.0013585,858.03
0x2e8...fE12
0x5b...8ce0
11/23/20246:10:38 AMbuy$16,663.25$0.860625.710.00132720,697.48
0x03e...5833
0xc5...7b3c
11/23/20246:09:17 AMbuy$9,858.01$0.719415.210.0011113,702.41
0x9De...33C6
0xaa...b871
11/23/20246:07:59 AMbuy$3,752.67$0.67735.790.0010455,540.2
0x3Cd...459a
0xf2...2ffe
11/23/20246:07:23 AMsell$3,285.87$0.67265.060.0010374,885.24
0xDA2...11aC
0xd5...290d
11/23/20246:06:29 AMbuy$5,632.25$0.66878.690.0010318,422.29
0x322...BF7A
0xd4...ef98
11/23/20246:05:23 AMbuy$14,083.87$0.650121.730.00100323,112.41
0x699...cfBc
0x49...79f4
11/23/20246:04:05 AMbuy$1,406.44$0.56582.170.0008732,485.67
0x646...09ed
0xaa...a604
11/23/20246:02:41 AMbuy$14,785.66$0.560322.820.000864728,415.04
0x6F1...C7db
0x5f...f333
11/23/20246:02:05 AMsell$1,954.82$0.48473.010.00074814,032.57
0x9C3...A8E5
0x8b...54b7
11/23/20246:01:53 AMsell$5,299.63$0.50378.170.000777410,521.33
0x708...FCAb
0xf4...bb37
11/23/20246:00:56 AMbuy$2,811.99$0.51294.340.00079165,482.19
0x69A...5410
0x6f...8588
11/23/20245:59:41 AMbuy$7,497.09$0.484711.590.000749315,465.82
0xC43...0d7B
0x07...71da
11/23/20245:58:29 AMbuy$8,667.5$0.443513.40.000685719,540.98
0xDA2...11aC
0x0b...6b27