WhatToFarm
/
Get started
12 Swap

Info about ETHOS-WETH pair

Price USD
$0.0003094
Price
0.061104 WETH
TVL
$53,759.66
MKT CAP
$61.9K
5m
0%
1h
426%
4h
426%
24h
426%
Share
TXNS
337
Buys
209
Sells
128
Volume
105K
Telegram price alerts
Pair:
0x1c5a83D8B624d42B7F046b455242a99d9B549BB9
ETHOS:
0xC5acAaCE6aD5D980834B939e8FCC24088c5B6559
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHOS:
87.43M
Pooled WETH:
$9.53

ETHOS/WETH price stats on Base

As of December 2, 2025, the current price of ETHOS token on DEX Uniswap V3 is $0.0003094. ETHOS price is up 426% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $104,679.90. ETHOS token contract is 0xC5acAaCE6aD5D980834B939e8FCC24088c5B6559 with a market cap $61,890.17. The liquidity pool contract is 0x1c5a83D8B624d42B7F046b455242a99d9B549BB9 with total value locked (TVL) of $53,759.66. The ETHOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHOS/WETH with the contract address 0x1c5a83D8B624d42B7F046b455242a99d9B549BB9 is $53,759.66.

The total transactions of ETHOS/WETH is 337 in the last 24 hours, 209 of which are buy transactions, and 128 are sales transactions.

ETHOS/WETH pool has a trading volume of $104,679.90 in the last 24 hours.

The exchange rate of 1 ETHOS to WETH is 0.0000001104, captured at 7:25 AM UTC.

The price of converting 1 ETHOS to USD is $0.0003094 today.

ETHOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20256:28:27 AMsell$725.02$0.00030940.25880.0611042.34M
0x792...dF22
0x29...d4bb
12/02/20256:28:23 AMbuy$560.17$0.00031770.20.0611341.76M
0x831...d9C3
0x11...d155
12/02/20256:28:15 AMsell$92.76$0.00030610.033110.061092303,045.66
0x2dc...e72F
0xd5...619e
12/02/20256:28:15 AMbuy$693.22$0.00030520.24750.0610892.27M
0x831...d9C3
0x5a...23b8
12/02/20256:28:05 AMsell$218.66$0.00029390.078060.061049743,958.62
0xA78...54E1
0xd2...99c6
12/02/20256:28:05 AMbuy$388.25$0.00029790.13860.0610631.3M
0xB1f...3971
0x3d...5502
12/02/20256:27:53 AMbuy$55.47$0.00029290.01980.061045189,359.47
0x53D...e2F7
0x2c...c485
12/02/20256:27:45 AMbuy$8.77$0.00029240.0031280.06104329,989.69
0xB1f...3971
0x0a...43c6
12/02/20256:27:43 AMsell$753.27$0.00029590.26860.0610552.55M
0x522...5900
0x09...caa5
12/02/20256:27:43 AMsell$39.92$0.0002870.014230.061023139,098.14
0x9Be...cc19
0xae...93f0
12/02/20256:27:39 AMbuy$140.21$0.00030920.050.061102453,418.73
0x1b6...F8D1
0x84...2728
12/02/20256:27:33 AMbuy$373.8$0.00030320.13330.0610811.23M
0x618...7769
0x8d...f424
12/02/20256:27:25 AMsell$11.84$0.00029310.0042240.06104540,410.53
0x8bc...0efb
0x09...5557
12/02/20256:27:21 AMbuy$560.84$0.00029270.20.0610441.92M
0x81b...7272
0x15...a640
12/02/20256:27:11 AMbuy$1.28$0.00028670.00045930.0610224,491.06
0x2dc...e72F
0xf6...27dc
12/02/20256:27:11 AMsell$14.45$0.00028090.0051530.06100151,437.06
0xD49...06c3
0xbd...d11e
12/02/20256:27:03 AMbuy$280.38$0.00028350.10.061011988,733
0xc5e...D7Da
0xe0...7899
12/02/20256:26:57 AMbuy$28.03$0.00028010.010.079991100,084.37
0xD49...06c3
0xa1...0147
12/02/20256:26:53 AMsell$166.1$0.0002760.059230.079847601,600.26
0x2dc...e72F
0x9c...c615
12/02/20256:26:51 AMsell$733.03$0.0002860.26140.061022.56M
0x081...CF95
0x48...daca