WhatToFarm
/
Get started
12 Swap

Info about CA-WETH pair

Price USD
$0.0007102
Price
0.062035 WETH
TVL
$58,526.02
MKT CAP
$298.8K
5m
-7.51%
1h
10.46%
4h
154%
24h
1,680%
Share
TXNS
944
Buys
580
Sells
364
Volume
505K
Telegram price alerts
Pair:
0x1b5aC5741900E1F00dC91027CFCf06F729766E6f
CA:
0x744Dcf98AD7ce4AB70A12A48287193A621eB4A83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CA:
41.2M
Pooled WETH:
$8.38

CA/WETH price stats on Ethereum

As of November 23, 2024, the current price of CA token on DEX Uniswap is $0.0007102. CA price is up 1,680% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $505,161.05. CA token contract is 0x744Dcf98AD7ce4AB70A12A48287193A621eB4A83 with a market cap $298,785.21. The liquidity pool contract is 0x1b5aC5741900E1F00dC91027CFCf06F729766E6f with total value locked (TVL) of $58,526.02. The CA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CA/WETH with the contract address 0x1b5aC5741900E1F00dC91027CFCf06F729766E6f is $58,526.02.

The total transactions of CA/WETH is 944 in the last 24 hours, 580 of which are buy transactions, and 364 are sales transactions.

CA/WETH pool has a trading volume of $505,161.05 in the last 24 hours.

The exchange rate of 1 CA to WETH is 0.0000002035, captured at 2:38 PM UTC.

The price of converting 1 CA to USD is $0.0007102 today.

CA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20242:37:23 PMbuy$254.03$0.00079890.072820.06229317,969.95
0x267...243D
0xa4...177f
11/23/20242:37:23 PMbuy$1,833$0.000790.52540.0622642.46M
0xae2...aE13
0x08...7183
11/23/20242:37:23 PMsell$1,851.86$0.00071020.53080.0620352.46M
0xae2...aE13
0xe1...d29a
11/23/20242:37:11 PMsell$1,373.63$0.00073010.39370.0620921.88M
0xCB3...E3Db
0x36...a85b
11/23/20242:33:11 PMbuy$173.93$0.00076270.050.062192228,044.31
0x560...5D64
0x1c...e6a9
11/23/20242:31:59 PMsell$553.91$0.00076790.15910.062206721,308.57
0x954...Ffd3
0x69...6190
11/23/20242:27:23 PMsell$648.33$0.00079860.18620.062295811,754.65
0xFD0...FF07
0x0e...b24b
11/23/20242:26:35 PMbuy$313.22$0.00081230.090.062334385,596.59
0x560...5D64
0x64...b68c
11/23/20242:25:23 PMbuy$693.32$0.00078310.20.062258885,350.37
0xE27...1c02
0x9a...911e
11/23/20242:24:11 PMbuy$303.91$0.00075780.087670.062186401,000
0x4Ea...491c
0xb3...dc7a
11/23/20242:22:11 PMbuy$1,020.63$0.00072320.2950.062091.41M
0x51E...AA84
0xdc...ac66
11/23/20242:19:23 PMbuy$159.19$0.00069470.0460.062008229,125.7
0x623...254f
0xbb...05fb
11/23/20242:18:59 PMbuy$548.06$0.00067770.15840.061958808,637.5
0xe76...882F
0x75...2b16
11/23/20242:16:47 PMbuy$1,377.13$0.00063230.3980.0618272.18M
0xD9C...808B
0x42...c6dc
11/23/20242:16:35 PMsell$99.19$0.00060.028660.061734165,299.46
0x8Ec...9805
0x30...3fa8
11/23/20242:13:47 PMsell$573.52$0.00061520.16570.061778932,234.69
0xe76...882F
0xc7...7d44
11/23/20242:13:23 PMsell$225.29$0.00063350.065110.06183355,624.78
0x4BD...7f18
0x2f...b834
11/23/20242:13:11 PMsell$120.16$0.00064150.034720.061854187,308.44
0xD5f...B5f5
0xdb...b046
11/23/20242:11:35 PMsell$245.18$0.000650.070850.061878377,159.91
0x754...26A3
0x3e...d710
11/23/20242:10:23 PMsell$604.99$0.000670.17480.061936902,881.78
0x66b...f546
0xa1...1bc4