WhatToFarm
/
Get started
12 Swap

Info about NOLAND-WETH pair

Price USD
$0.0192475
Price
0.0237477 WETH
TVL
$0.0115178
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
142
Buys
111
Sells
31
Volume
271K
Telegram price alerts
Pair:
0x1a5BE40772491D0E003D82946FB8E08197C17d5E
NOLAND:
0x6446B2deda3cD0D298dEA347281287986633C038
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOLAND:
104.58M
Pooled WETH:
$0.015782

NOLAND/WETH price stats on Ethereum

As of November 23, 2024, the current price of NOLAND token on DEX Uniswap is $0.00000000000000000002475. NOLAND price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $270,940.58. NOLAND token contract is 0x6446B2deda3cD0D298dEA347281287986633C038 with a market cap $0.00. The liquidity pool contract is 0x1a5BE40772491D0E003D82946FB8E08197C17d5E with total value locked (TVL) of $0.00. The NOLAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOLAND/WETH with the contract address 0x1a5BE40772491D0E003D82946FB8E08197C17d5E is $0.00.

The total transactions of NOLAND/WETH is 142 in the last 24 hours, 111 of which are buy transactions, and 31 are sales transactions.

NOLAND/WETH pool has a trading volume of $270,940.58 in the last 24 hours.

The exchange rate of 1 NOLAND to WETH is 0.000000000000000000000007477, captured at 7:05 AM UTC.

The price of converting 1 NOLAND to USD is $0.00000000000000000002475 today.

NOLAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:02:59 PMsell$29,967.81$0.01924759.050.0237477104.58M
0xe93...62C0
0xa5...2c03
11/22/20249:40:47 PMbuy$14.99$0.00028560.0045530.07867552,482.92
0x78E...3bCE
0xb2...98f8
11/22/20249:31:35 PMbuy$1,975.14$0.00028450.60.0786457.41M
0x15f...0c9b
0xf6...9953
11/22/20249:31:11 PMbuy$1,580.11$0.00024810.480.0775376.73M
0xD05...e458
0xa4...fd61
11/22/20249:30:11 PMbuy$1,240.99$0.00021090.3770.0764085.88M
0x7Fa...3470
0xe6...887e
11/22/20249:29:59 PMbuy$145.04$0.00022070.044060.076706725,844.2
0x78E...3bCE
0x88...5dcb
11/22/20249:29:35 PMsell$4,694.2$0.0001981.420.07601719.98M
0x304...50E8
0x9b...e1bc
11/22/20249:29:35 PMsell$6,553.1$0.0001981.990.07601719.19M
0xb81...9CD1
0x47...0b42
11/22/20249:28:47 PMbuy$1,645.83$0.00040060.50.0612174.11M
0xD70...2856
0x35...b0fb
11/22/20249:27:47 PMbuy$3,291.56$0.000381210.0611589.52M
0x2c8...b5D7
0x17...3b4e
11/22/20249:27:11 PMbuy$2,040.76$0.00031190.620.0794766.98M
0x253...AA4F
0xe1...7f28
11/22/20249:26:11 PMbuy$1,251.21$0.00026160.380.0779454.78M
0x8fF...9b4F
0xf9...a54d
11/22/20249:25:11 PMbuy$651.92$0.00024450.1980.0774262.67M
0xAd8...C0aE
0xc0...7748
11/22/20249:24:59 PMsell$5,630.44$0.00023811.710.07723119.64M
0xf02...0Ad5
0x63...910b
11/22/20249:24:59 PMsell$8,285.73$0.00023812.510.07723119.11M
0x1Df...8c03
0x8a...f5f7
11/22/20249:24:47 PMbuy$131.7$0.00023810.040.077231241,893.25
0x3bb...a6B2
0x57...bd2c
11/22/20249:24:23 PMbuy$1,448.39$0.00052340.440.061592.77M
0xCE0...5e1a
0x7d...1c11
11/22/20249:23:11 PMbuy$4,937.53$0.00050341.50.06152911.17M
0x251...3284
0xa2...6fa5
11/22/20249:22:47 PMbuy$1,065.94$0.00037480.32390.0611392.84M
0xfAC...dB93
0xe2...bf83
11/22/20249:22:23 PMbuy$3,290.97$0.000362210.061110.04M
0x327...66a2
0xb3...2e10