- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 271,159.07
- Pooled USDT:
- $37,083.06
FIST/USDT price stats on BNB Chain
As of November 23, 2024, the current price of FIST token on DEX PancakeSwap is $0.137. FIST price is up 1,254% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $46,909.63. FIST token contract is 0xbF364c831448C09C0649051ee41F5153087C70cb with a market cap $136,757.62. The liquidity pool contract is 0x1B8379C897613D470748f5491ba1f78a2a17E19D with total value locked (TVL) of $74,166.14. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x1B8379C897613D470748f5491ba1f78a2a17E19D is $74,166.14.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 292 in the last 24 hours, 44 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $46,909.63 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.137, captured at 4:59 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.137 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:44:56 PM | buy | $1.07 | $0.137 | 1.07 | 0.137 | 7.84 | 0x11...05cf | |
| 11/23/2024 | 3:11:05 PM | buy | $46.25 | $0.1369 | 46.25 | 0.1369 | 337.85 | 0x62...bce1 | |
| 11/23/2024 | 3:10:17 PM | buy | $150 | $0.1361 | 150 | 0.1361 | 1,101.34 | 0x24...db45 | |
| 11/23/2024 | 3:10:05 PM | buy | $301.77 | $0.1345 | 301.77 | 0.1345 | 2,243.06 | 0xd3...6bec | |
| 11/23/2024 | 3:09:26 PM | buy | $108.08 | $0.133 | 108.08 | 0.133 | 812.35 | 0x60...7212 | |
| 11/23/2024 | 3:07:59 PM | buy | $19.99 | $0.1325 | 19.99 | 0.1325 | 150.77 | 0xcb...bc21 | |
| 11/23/2024 | 3:07:11 PM | buy | $89.96 | $0.1321 | 89.96 | 0.1321 | 680.58 | 0x89...c968 | |
| 11/23/2024 | 3:06:20 PM | buy | $112.22 | $0.1314 | 112.22 | 0.1314 | 853.71 | 0xfc...fb88 | |
| 11/23/2024 | 3:05:35 PM | buy | $50 | $0.1308 | 50 | 0.1308 | 382.07 | 0x68...71bc | |
| 11/23/2024 | 3:04:17 PM | sell | $280.41 | $0.131 | 280.41 | 0.131 | 2,139.93 | 0x67...3c43 | |
| 11/23/2024 | 3:03:23 PM | buy | $75.55 | $0.1324 | 75.55 | 0.1324 | 570.43 | 0xc6...208a | |
| 11/23/2024 | 3:02:08 PM | buy | $252.23 | $0.1312 | 252.23 | 0.1312 | 1,921.7 | 0x20...a6e5 | |
| 11/23/2024 | 3:01:38 PM | buy | $88.88 | $0.13 | 88.88 | 0.13 | 683.55 | 0x4c...5768 | |
| 11/23/2024 | 3:01:02 PM | buy | $300 | $0.1286 | 300 | 0.1286 | 2,332.29 | 0xe4...99f6 | |
| 11/23/2024 | 3:00:26 PM | sell | $352.46 | $0.1281 | 352.46 | 0.1281 | 2,749.83 | 0xa3...3638 | |
| 11/23/2024 | 2:59:26 PM | buy | $252.23 | $0.1291 | 252.23 | 0.1291 | 1,952.51 | 0x03...1749 | |
| 11/23/2024 | 2:59:17 PM | buy | $260.2 | $0.1273 | 260.2 | 0.1273 | 2,043.15 | 0x19...1a5f | |
| 11/23/2024 | 2:58:11 PM | buy | $122.64 | $0.1259 | 122.64 | 0.1259 | 973.38 | 0x7b...7a22 | |
| 11/23/2024 | 2:58:05 PM | buy | $79.96 | $0.1252 | 79.96 | 0.1252 | 638.25 | 0xa0...f657 | |
| 11/23/2024 | 2:57:14 PM | buy | $20 | $0.1249 | 20 | 0.1249 | 160.09 | 0xe7...eb2c |