WhatToFarm
/
Get started
12 Swap

Info about PAIRED-USDT pair

Price USD
$0.004124
Price
0.004124 USDT
TVL
$133,470.8
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1B57A87396b0CA844f69f65b8173f341992c403e
PAIRED:
0xa7F3508cfcF054Cc9cf1440580B78784E07382dB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAIRED:
25.74M
Pooled USDT:
$27,328.29

PAIRED/USDT price stats on Ethereum

As of September 27, 2024, the current price of PAIRED token on DEX Uniswap V3 is $0.004124. PAIRED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAIRED token contract is 0xa7F3508cfcF054Cc9cf1440580B78784E07382dB with a market cap $4,139,534.26. The liquidity pool contract is 0x1B57A87396b0CA844f69f65b8173f341992c403e with total value locked (TVL) of $133,470.81. The PAIRED/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRED/USDT with the contract address 0x1B57A87396b0CA844f69f65b8173f341992c403e is $133,470.81.

The total transactions of PAIRED/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAIRED/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAIRED to USDT is 0.004124, captured at 11:44 PM UTC.

The price of converting 1 PAIRED to USD is $0.004124 today.

PAIRED-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/202411:23:11 PMbuy$213$0.0041242130.00412451,646.94
0x315...9EbA
0xff...4f05
09/25/20245:18:59 AMsell$253.94$0.004101253.940.00410161,919
0xC23...72a3
0x17...4e8a
09/24/20244:13:47 PMsell$305.19$0.004125305.190.00412573,971.6
0xDE1...73e7
0x7b...e0cf
09/23/20247:33:59 PMsell$835.21$0.004176835.210.004176200,000
0x846...ce7b
0x38...e839
09/23/202411:44:23 AMbuy$213$0.0042292130.00422950,365.46
0x315...9EbA
0x5c...07ef
09/23/20243:54:11 AMbuy$213$0.004212130.0042150,592.16
0x315...9EbA
0x48...5735
09/22/20247:29:59 PMsell$554.4$0.0042554.40.0042132,000
0xd1a...3dd4
0x06...e45c
09/22/202411:30:35 AMsell$185.66$0.004232185.660.00423243,862
0x199...51c0
0x3c...a063
09/22/20241:32:35 AMbuy$128.61$0.004261128.610.00426130,183.27
0x38B...7907
0x90...4fde
09/21/20245:27:11 PMsell$1,038.72$0.0042761,038.720.004276242,914.98
0xFEf...1126
0x92...5b6f
09/21/202411:08:47 AMsell$39.16$0.00432439.160.0043249,057.2
0xdb6...6495
0x72...02b3
09/21/202411:04:47 AMsell$41.9$0.00432841.90.0043289,681.9
0xb5e...31ec
0x8d...45e2
09/20/20246:57:35 AMsell$57.8$0.00433257.80.00433213,342.12
0x553...aE4e
0x53...3010
09/20/20241:23:59 AMsell$124.02$0.00434124.020.0043428,571.1
0xd03...cCf4
0x61...b0bc
09/17/202410:56:47 AMsell$29.46$0.00434729.460.0043476,777.33
0xa01...89Fa
0x9d...e1f1
09/16/202410:33:35 PMsell$253.31$0.00436253.310.0043658,091.4
0x37a...640A
0xdf...9877
09/16/20245:42:11 PMsell$41.11$0.00437441.110.0043749,399
0xed8...f07B
0x49...328e
09/16/202412:46:35 PMsell$59.48$0.00437859.480.00437813,585.83
0x51A...391A
0x7f...bf81
09/16/202411:51:35 AMsell$42.43$0.00438342.430.0043839,681.9
0x176...35E5
0xf1...d1b1
09/13/20247:00:59 PMbuy$160.45$0.004404160.450.00440436,430.85
0xE5d...bB87
0x98...831a