WhatToFarm
/
Get started
12 Swap

Info about MXNBC-WETH pair

Price USD
$0.071299
Price
0.0113879 WETH
TVL
$0.04677
MKT CAP
$1.3
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
195
Buys
145
Sells
50
Volume
335K
Telegram price alerts
Pair:
0x1A020A4159eCf9fbca956bFf714a436e8c9cb370
MXNBC:
0x8b93C35B4DD6B539DBFeD4ed5b9cD2823ba68DD9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MXNBC:
1.8M
Pooled WETH:
$0.056982

MXNBC/WETH price stats on Ethereum

As of November 23, 2024, the current price of MXNBC token on DEX Uniswap is $0.00000001299. MXNBC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $334,911.14. MXNBC token contract is 0x8b93C35B4DD6B539DBFeD4ed5b9cD2823ba68DD9 with a market cap $1.30. The liquidity pool contract is 0x1A020A4159eCf9fbca956bFf714a436e8c9cb370 with total value locked (TVL) of $0.05. The MXNBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MXNBC/WETH with the contract address 0x1A020A4159eCf9fbca956bFf714a436e8c9cb370 is $0.05.

The total transactions of MXNBC/WETH is 195 in the last 24 hours, 145 of which are buy transactions, and 50 are sales transactions.

MXNBC/WETH pool has a trading volume of $334,911.14 in the last 24 hours.

The exchange rate of 1 MXNBC to WETH is 0.000000000003879, captured at 10:02 AM UTC.

The price of converting 1 MXNBC to USD is $0.00000001299 today.

MXNBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:09:11 AMsell$41,968.06$0.07129912.530.01138791.8M
0x167...D9b1
0x31...5be5
11/23/20248:06:59 AMbuy$3.34$0.0051360.0010.051533651.91
0x080...8067
0xf5...f7c2
11/23/20248:06:35 AMbuy$3,332$0.005120.9950.051529704,668.54
0xb19...576E
0xaa...ad88
11/23/20248:05:47 AMsell$1,613.13$0.0054370.48170.051623296,661.45
0x9d6...7edE
0xaf...9a1e
11/23/20248:05:47 AMsell$3,862.32$0.0043411.150.051296811,069.17
0x8B3...57C6
0x45...fa24
11/23/20248:05:47 AMsell$1,657.13$0.0058560.49480.051748282,943.73
0xE7A...C5B1
0xb8...efce
11/23/20248:04:35 AMbuy$213.6$0.0060840.063780.05181735,103.51
0x534...d9f5
0x73...75ba
11/23/20248:01:11 AMbuy$1,004.62$0.0059220.30.051768169,615.6
0x88E...ec57
0xe8...9717
11/23/20248:00:35 AMbuy$828.81$0.0056840.24750.051697145,792.3
0x557...9360
0x01...39ce
11/23/20248:00:35 AMbuy$1,490.2$0.0053890.4450.051609276,513.05
0x602...3a81
0xce...8cdc
11/23/20248:00:11 AMsell$4,433.36$0.005191.320.051549775,081.14
0xb19...576E
0xda...8c32
11/23/20247:59:47 AMsell$4,312.4$0.0074941.280.052238531,763.85
0x05e...6CC1
0x4f...4c78
11/23/20247:59:47 AMsell$1,496.72$0.0065230.44690.051948229,424.87
0x656...6B1c
0x74...4c9e
11/23/20247:59:47 AMsell$2,571.15$0.0067530.76770.052016362,457.56
0x979...FDA9
0x29...a8db
11/23/20247:59:23 AMbuy$3,666.89$0.0067681.090.052021584,621.35
0x34a...62de
0x54...62d4
11/23/20247:59:23 AMbuy$4,018.51$0.0079421.20.052371546,493.21
0x7bc...33ef
0x16...9e3e
11/23/20247:59:23 AMbuy$2,829.7$0.0083960.8450.052507336,991.28
0x002...cc68
0xbd...67f2
11/23/20247:58:47 AMbuy$334.87$0.0057520.10.05171758,212
0x696...dF5a
0xeb...a3e5
11/23/20247:56:35 AMsell$1,048.51$0.005810.31310.051735180,463.92
0x557...9360
0xe7...5ab3
11/23/20247:56:35 AMbuy$52.1$0.0056920.015560.0516998,071.85
0xF2e...962C
0x97...463d