Dfyn LP Token FRM-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02893
  • Price
    0.02893 USDC
  • liquidity
    $15 996.54
  • mkt cap 
    $1.2M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -1.198%
  • 24H
    -5.176%
  • TXNS
    29
  • BUYS
    17
  • Sells
    12
  • Volume
    645
Telegram price alerts
  • Pair: 0x1881...A1A3
  • FRM: 0xd99b...7130
  • Pooled FRM: 277K
  • Pooled USDC: 8K
FRM-USDC
  • Price USD
    $0.02893
  • liquidity
    $16К
  • Price
    0.02893 FRM
FRM (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$2.5889.30MATIC $0.02893DFYN LP TOKEN9:15:48 PM2022.12.050x4...-
Sell$12.94449.56MATIC $0.02879DFYN LP TOKEN7:33:43 PM2022.12.050x4...-
Sell$12.48431.92MATIC $0.02888DFYN LP TOKEN7:18:51 PM2022.12.050x9...-
Sell$25.27870.76MATIC $0.02902DFYN LP TOKEN5:50:39 PM2022.12.050xa...-
Buy$2.2777.37MATIC $0.02928DFYN LP TOKEN5:40:45 PM2022.12.050x1...-
Sell$38.801326.00MATIC $0.02924DFYN LP TOKEN5:10:35 PM2022.12.050xd...-
Buy$8.04272.40MATIC $0.02953DFYN LP TOKEN4:58:35 PM2022.12.050x4...-
Buy$9.23313.35MATIC $0.02946DFYN LP TOKEN4:58:23 PM2022.12.050x4...-
Sell$126.624261.50MATIC $0.02971DFYN LP TOKEN4:58:23 PM2022.12.050xc...-
Buy$6.74222.19MATIC $0.03034DFYN LP TOKEN4:55:11 PM2022.12.050xd...-
Sell$76.412512.43MATIC $0.03041DFYN LP TOKEN4:55:09 PM2022.12.050x9...-
Sell$49.551604.63MATIC $0.03088DFYN LP TOKEN4:54:03 PM2022.12.050x8...-
Sell$18.47593.05MATIC $0.03114DFYN LP TOKEN3:22:22 PM2022.12.050x2...-
Sell$11.35363.37MATIC $0.03125DFYN LP TOKEN3:13:06 PM2022.12.050xe...-
Buy$27.50876.50MATIC $0.03137DFYN LP TOKEN2:07:12 PM2022.12.050xe...-
Sell$5.92190.27MATIC $0.03111DFYN LP TOKEN1:23:58 PM2022.12.050x1...-
Sell$7.96255.57MATIC $0.03116DFYN LP TOKEN5:34:19 AM2022.12.050xd...-
Buy$41.781340.56MATIC $0.03116DFYN LP TOKEN5:34:07 AM2022.12.050xf...-
Sell$42.021340.56MATIC $0.03135DFYN LP TOKEN5:34:07 AM2022.12.050x7...-
Buy$49.501570.00MATIC $0.03151DFYN LP TOKEN5:34:07 AM2022.12.050xf...-
Buy$11.25363.38MATIC $0.03097DFYN LP TOKEN5:08:31 AM2022.12.050x4...-
Buy$5.66183.20MATIC $0.03090DFYN LP TOKEN4:59:21 AM2022.12.050x3...-
Buy$13.18427.53MATIC $0.03083DFYN LP TOKEN2:59:25 AM2022.12.050xb...-
Buy$3.45112.27MATIC $0.03077DFYN LP TOKEN2:26:33 AM2022.12.050xc...-
Buy$4.49146.09MATIC $0.03074DFYN LP TOKEN2:24:11 AM2022.12.050x3...-
Buy$3.48113.45MATIC $0.03071DFYN LP TOKEN2:23:29 AM2022.12.050x8...-
Buy$11.69381.46MATIC $0.03065DFYN LP TOKEN12:37:32 AM2022.12.050xe...-
Buy$11.77384.90MATIC $0.03057DFYN LP TOKEN12:34:22 AM2022.12.050x7...-
Buy$4.15135.91MATIC $0.03051DFYN LP TOKEN9:18:42 PM2022.12.040x4...-
Buy$11.85389.27MATIC $0.03045DFYN LP TOKEN7:05:20 PM2022.12.040x0...-
Buy$8.72286.94MATIC $0.03037DFYN LP TOKEN6:54:30 PM2022.12.040xd...-
Buy$14.04463.46MATIC $0.03029DFYN LP TOKEN6:00:37 PM2022.12.040xc...-
Buy$3.87128.04MATIC $0.03022DFYN LP TOKEN5:33:08 PM2022.12.040xc...-
Buy$2.4781.92MATIC $0.03020DFYN LP TOKEN2:58:14 PM2022.12.040xd...-
Buy$2.2373.82MATIC $0.03018DFYN LP TOKEN10:53:00 AM2022.12.040xc...-
Buy$10.13336.16MATIC $0.03014DFYN LP TOKEN4:51:12 AM2022.12.040x6...-
Sell$12.69423.39MATIC $0.02997DFYN LP TOKEN10:37:08 PM2022.12.030xb...-
Sell$11.86394.62MATIC $0.03006DFYN LP TOKEN10:33:32 PM2022.12.030xc...-
Sell$23.23769.50MATIC $0.03018DFYN LP TOKEN10:32:04 PM2022.12.030x2...-
Sell$10.19336.08MATIC $0.03031DFYN LP TOKEN9:06:05 PM2022.12.030x5...-
Buy$3.95129.56MATIC $0.03051DFYN LP TOKEN3:44:31 PM2022.12.030x6...-
Buy$2.0065.59MATIC $0.03049DFYN LP TOKEN11:01:08 AM2022.12.030x5...-
Buy$9.01295.99MATIC $0.03045DFYN LP TOKEN10:50:52 AM2022.12.030xf...-
Buy$2.8593.73MATIC $0.03041DFYN LP TOKEN9:32:47 AM2022.12.030x2...-
Sell$60.451986.12MATIC $0.03044DFYN LP TOKEN9:32:47 AM2022.12.030xb...-
Sell$40.781323.47MATIC $0.03081DFYN LP TOKEN8:10:28 AM2022.12.030x1...-
Buy$79.852588.17MATIC $0.03085DFYN LP TOKEN7:57:52 AM2022.12.030x6...-
Buy$30.00985.36MATIC $0.03045DFYN LP TOKEN7:57:36 AM2022.12.030xc...-
Sell$5.11169.48MATIC $0.03017DFYN LP TOKEN7:11:18 AM2022.12.030x8...-
Buy$12.77420.99MATIC $0.03033DFYN LP TOKEN12:04:44 AM2022.12.030x1...-
Buy$2.8192.70MATIC $0.03027DFYN LP TOKEN11:33:58 PM2022.12.020xc...-
Buy$4.81159.22MATIC $0.03024DFYN LP TOKEN11:25:56 PM2022.12.020x3...-
Sell$101.913350.31MATIC $0.03042DFYN LP TOKEN9:44:15 PM2022.12.020x7...-
Buy$21.56697.74MATIC $0.03090DFYN LP TOKEN9:15:09 PM2022.12.020x4...-
Buy$11.47372.69MATIC $0.03078DFYN LP TOKEN8:59:29 PM2022.12.020xa...-
Buy$12.34401.97MATIC $0.03069DFYN LP TOKEN7:57:35 PM2022.12.020xf...-
Buy$7.48244.46MATIC $0.03062DFYN LP TOKEN6:44:20 PM2022.12.020x6...-
Sell$49.551626.93MATIC $0.03046DFYN LP TOKEN3:12:59 PM2022.12.020x4...-
Buy$17.81583.62MATIC $0.03052DFYN LP TOKEN3:12:59 PM2022.12.020xc...-
Buy$14.97486.49MATIC $0.03077DFYN LP TOKEN12:18:41 PM2022.12.020x1...-
Buy$13.33434.55MATIC $0.03066DFYN LP TOKEN1:00:22 AM2022.12.020xd...-
Buy$53.081744.97MATIC $0.03042DFYN LP TOKEN4:52:00 PM2022.12.010xb...-
Sell$25.39842.51MATIC $0.03013DFYN LP TOKEN3:14:59 PM2022.12.010xb...-
Buy$69.282297.67MATIC $0.03015DFYN LP TOKEN12:06:15 PM2022.12.010x8...-
Buy$2.0066.91MATIC $0.02989DFYN LP TOKEN11:19:27 AM2022.12.010x4...-
Buy$40.761373.75MATIC $0.02967DFYN LP TOKEN10:39:06 AM2022.12.010x8...-
Sell$41.011373.75MATIC $0.02986DFYN LP TOKEN10:39:06 AM2022.12.010x2...-
Buy$49.741657.68MATIC $0.03000DFYN LP TOKEN10:39:06 AM2022.12.010x5...-
Sell$79.292675.44MATIC $0.02963DFYN LP TOKEN10:38:38 AM2022.12.010x9...-
Sell$49.551645.72MATIC $0.03011DFYN LP TOKEN5:40:52 AM2022.12.010x4...-
Sell$17.09563.17MATIC $0.03035DFYN LP TOKEN4:24:02 AM2022.12.010xb...-
Buy$41.251357.35MATIC $0.03039DFYN LP TOKEN4:20:00 AM2022.12.010x8...-
Buy$49.751619.13MATIC $0.03072DFYN LP TOKEN4:20:00 AM2022.12.010x2...-
Sell$41.501357.35MATIC $0.03057DFYN LP TOKEN4:20:00 AM2022.12.010x5...-
Sell$81.062670.48MATIC $0.03035DFYN LP TOKEN3:55:46 AM2022.12.010x8...-
Sell$61.551992.92MATIC $0.03088DFYN LP TOKEN1:10:18 AM2022.12.010xf...-
Sell$2.0967.17MATIC $0.03112DFYN LP TOKEN1:04:08 AM2022.12.010x8...-
Buy$12.69405.72MATIC $0.03127DFYN LP TOKEN11:27:07 PM2022.11.300xb...-
Buy$10.28329.71MATIC $0.03118DFYN LP TOKEN10:59:13 PM2022.11.300x6...-
Buy$2.0064.23MATIC $0.03114DFYN LP TOKEN9:20:11 PM2022.11.300x2...-
Buy$20.53661.16MATIC $0.03105DFYN LP TOKEN7:17:22 PM2022.11.300xc...-
Buy$19.03615.93MATIC $0.03090DFYN LP TOKEN7:06:06 PM2022.11.300xc...-
Buy$14.53472.04MATIC $0.03078DFYN LP TOKEN6:59:24 PM2022.11.300xd...-
Buy$17.39567.21MATIC $0.03066DFYN LP TOKEN4:40:32 PM2022.11.300xc...-
Sell$49.551619.54MATIC $0.03060DFYN LP TOKEN12:42:34 PM2022.11.300x7...-
Buy$1.2941.53MATIC $0.03096DFYN LP TOKEN5:01:07 AM2022.11.300x2...-
Sell$7.23234.32MATIC $0.03087DFYN LP TOKEN1:33:06 AM2022.11.300x5...-
Sell$9.09295.22MATIC $0.03080DFYN LP TOKEN1:33:06 AM2022.11.300x1...-
Buy$28.42917.51MATIC $0.03097DFYN LP TOKEN12:54:22 AM2022.11.300x3...-
Buy$25.50828.74MATIC $0.03077DFYN LP TOKEN12:43:28 AM2022.11.300x5...-
Buy$23.73775.85MATIC $0.03059DFYN LP TOKEN12:41:48 AM2022.11.300x1...-
Buy$38.941282.73MATIC $0.03036DFYN LP TOKEN12:40:44 AM2022.11.300xb...-
Buy$2.7791.82MATIC $0.03020DFYN LP TOKEN11:44:58 PM2022.11.290xc...-
Buy$14.94495.67MATIC $0.03014DFYN LP TOKEN11:00:36 PM2022.11.290x3...-
Buy$6.51216.58MATIC $0.03006DFYN LP TOKEN10:48:04 PM2022.11.290x6...-
Sell$49.551649.68MATIC $0.03004DFYN LP TOKEN10:48:00 PM2022.11.290x5...-
Buy$40.001322.24MATIC $0.03025DFYN LP TOKEN9:47:18 PM2022.11.290x7...-
Buy$60.002007.84MATIC $0.02988DFYN LP TOKEN8:21:37 PM2022.11.290xe...-
Buy$12.97438.11MATIC $0.02962DFYN LP TOKEN8:13:31 PM2022.11.290x8...-
Buy$13.10443.91MATIC $0.02952DFYN LP TOKEN7:03:38 PM2022.11.290x7...-
Show Chart / Trading HistoryHide Chart / Trading History