WhatToFarm
/
Get started
12 Swap

Info about BTCX-WETH pair

Price USD
$0.0001755
Price
0.075131 WETH
TVL
$48,586.16
MKT CAP
$183.7K
5m
-39.53%
1h
-13.22%
4h
-13.22%
24h
-13.22%
Share
TXNS
108
Buys
86
Sells
22
Volume
155K
Telegram price alerts
Pair:
0x1551Bd635ce5a64B17fE9C2B39E52a16C1f59C27
BTCX:
0x101BA743e5b9c37c067ed1277AA5C1103fc87e1e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCX:
132.26M
Pooled WETH:
$7.1

BTCX/WETH price stats on Ethereum

As of November 23, 2024, the current price of BTCX token on DEX Uniswap is $0.0001755. BTCX price is down -13.22% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $154,533.47. BTCX token contract is 0x101BA743e5b9c37c067ed1277AA5C1103fc87e1e with a market cap $183,680.31. The liquidity pool contract is 0x1551Bd635ce5a64B17fE9C2B39E52a16C1f59C27 with total value locked (TVL) of $48,586.16. The BTCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCX/WETH with the contract address 0x1551Bd635ce5a64B17fE9C2B39E52a16C1f59C27 is $48,586.16.

The total transactions of BTCX/WETH is 108 in the last 24 hours, 86 of which are buy transactions, and 22 are sales transactions.

BTCX/WETH pool has a trading volume of $154,533.47 in the last 24 hours.

The exchange rate of 1 BTCX to WETH is 0.00000005131, captured at 12:52 PM UTC.

The price of converting 1 BTCX to USD is $0.0001755 today.

BTCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:52:23 PMbuy$1,145.9$0.00017550.3350.0751316.53M
0x30E...2426
0x75...896b
11/23/202412:51:23 PMsell$3,876.38$0.00016671.130.07487519.96M
0x0E9...e302
0x69...f0c3
11/23/202412:51:23 PMsell$5,223.28$0.00016671.520.07487519.3M
0xbD4...8c23
0x35...e342
11/23/202412:50:47 PMbuy$1,710.3$0.00032390.50.0794715.56M
0x6bB...780e
0xfc...1af2
11/23/202412:48:11 PMbuy$3,246.58$0.00029030.950.07849412.48M
0x6bB...780e
0x4f...e86d
11/23/202412:45:47 PMbuy$1,294.71$0.00022080.380.0764815.86M
0x1e9...030E
0x4e...3e6c
11/23/202412:45:11 PMbuy$1,361.37$0.0001990.40.0758486.84M
0xa1c...c43a
0xb6...f534
11/23/202412:44:35 PMbuy$2,110.13$0.0001880.620.07552412.24M
0x1a0...1ef4
0x71...69d5
11/23/202412:43:23 PMbuy$850.86$0.00015150.250.0744535.61M
0x0a6...62b9
0xdb...d07d
11/23/202412:42:47 PMsell$3,416.74$0.000145210.07427110M
0x47F...c56e
0x62...1d9e
11/23/202412:42:47 PMsell$5,129.25$0.00014521.50.07427119.91M
0x47F...c56e
0x62...1d9e
11/23/202412:42:47 PMsell$3,253.57$0.00014520.95680.07427119.51M
0x7ab...DA8e
0x6b...c94f
11/23/202412:42:47 PMsell$1,463.39$0.00014520.43030.0742717.2M
0x7ab...DA8e
0x6b...c94f
11/23/202412:41:47 PMbuy$1,700.19$0.00036250.50.0610664.69M
0xb5a...5536
0x55...e844
11/23/202412:40:47 PMbuy$3,396.66$0.000343410.06101110.99M
0x544...4f4a
0xeb...cac2
11/23/202412:40:23 PMbuy$915.82$0.00026840.270.0779133.41M
0x301...4B05
0xc0...fb57
11/23/202412:39:59 PMbuy$1,085.41$0.00025030.320.0773794.34M
0xab1...0913
0xa6...7feb
11/23/202412:39:11 PMbuy$2,374.35$0.00024010.70.07707915.69M
0xF64...9FF0
0xf0...8a85
11/23/202412:39:11 PMsell$4,078.79$0.00024011.20.07707919.91M
0xdD4...BDE0
0xad...96e0
11/23/202412:39:11 PMbuy$1,119.33$0.00024010.330.0770796.33M
0xe00...2FD9
0xf8...0d69