- WhatToFarm
- Base
- Uniswap
- BYEDEN-WETH LPs
Info about BYEDEN-WETH pair
- Pooled BYEDEN:
- 0.0112234
- Pooled WETH:
- $0.0177
BYEDEN/WETH price stats on Base
As of November 23, 2024, the current price of BYEDEN token on DEX Uniswap is $0.00001375. BYEDEN price is up 61.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13,796.66. BYEDEN token contract is 0x856A247c93D73AD47b72A662048824a56cFa1339 with a market cap $80,640.08. The liquidity pool contract is 0x13ABfC7174BD87ec287c632a9d124170616D699f with total value locked (TVL) of $1.00. The BYEDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYEDEN/WETH now?
The current liquidity of BYEDEN/WETH with the contract address 0x13ABfC7174BD87ec287c632a9d124170616D699f is $1.00.
How many transactions are there in the BYEDEN/WETH pool in the last 24 hours?
The total transactions of BYEDEN/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BYEDEN/WETH pool in the last 24 hours?
BYEDEN/WETH pool has a trading volume of $13,796.66 in the last 24 hours.
What is the exchange rate of 1 BYEDEN to WETH?
The exchange rate of 1 BYEDEN to WETH is 0.00000000412, captured at 9:39 AM UTC.
How much is 1 BYEDEN in dollars?
The price of converting 1 BYEDEN to USD is $0.00001375 today.
BYEDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:29:09 AM | buy | $222.7 | $0.00001375 | 0.0667 | 0.08412 | 16.19M | 0x09...c20f | |
| 11/23/2024 | 1:28:41 AM | buy | $259.1 | $0.00001363 | 0.0777 | 0.084089 | 19M | 0x09...9a3b | |
| 11/23/2024 | 1:28:13 AM | buy | $593.8 | $0.00001346 | 0.1779 | 0.084034 | 44.1M | 0xcd...f6aa | |
| 11/23/2024 | 1:27:43 AM | buy | $334.42 | $0.00001324 | 0.1004 | 0.083974 | 25.26M | 0x38...7ae3 | |
| 11/23/2024 | 1:27:17 AM | buy | $41.58 | $0.00001314 | 0.0125 | 0.083951 | 3.16M | 0x6d...dd62 | |
| 11/23/2024 | 1:26:47 AM | buy | $17.63 | $0.00001313 | 0.0053 | 0.083947 | 1.34M | 0x48...57ef | |
| 11/23/2024 | 1:26:17 AM | buy | $23.3 | $0.00001313 | 0.007 | 0.083944 | 1.77M | 0x42...b029 | |
| 11/23/2024 | 1:25:49 AM | buy | $661.93 | $0.00001299 | 0.1987 | 0.083901 | 50.93M | 0x35...af09 | |
| 11/23/2024 | 1:25:19 AM | buy | $523.71 | $0.00001275 | 0.1571 | 0.083826 | 41.05M | 0x6c...c2a0 | |
| 11/23/2024 | 1:24:53 AM | buy | $295.63 | $0.00001259 | 0.0886 | 0.083775 | 23.47M | 0x4f...c48e | |
| 11/23/2024 | 1:24:27 AM | buy | $533 | $0.00001243 | 0.1597 | 0.083724 | 42.88M | 0x78...c497 | |
| 11/23/2024 | 1:23:57 AM | buy | $252.99 | $0.00001227 | 0.0758 | 0.083676 | 20.62M | 0x2c...0f98 | |
| 11/23/2024 | 1:23:33 AM | buy | $614.19 | $0.00001209 | 0.184 | 0.083623 | 50.78M | 0xb0...27e6 | |
| 11/23/2024 | 1:23:05 AM | buy | $195.8 | $0.00001194 | 0.0586 | 0.083574 | 16.39M | 0x6a...6dbb | |
| 11/23/2024 | 1:22:33 AM | buy | $451.97 | $0.00001181 | 0.1353 | 0.083535 | 38.27M | 0x4a...b9ef | |
| 11/23/2024 | 1:22:05 AM | buy | $407.33 | $0.00001163 | 0.122 | 0.083484 | 35.01M | 0x2c...94a7 | |
| 11/23/2024 | 1:21:39 AM | buy | $331.09 | $0.00001149 | 0.0991 | 0.08344 | 28.8M | 0xa2...0691 | |
| 11/23/2024 | 1:21:13 AM | buy | $120.61 | $0.0000114 | 0.0361 | 0.083413 | 10.57M | 0x8b...9765 | |
| 11/23/2024 | 1:20:45 AM | buy | $70.21 | $0.00001137 | 0.021 | 0.083402 | 6.17M | 0xab...64bd | |
| 11/23/2024 | 1:20:15 AM | buy | $378.94 | $0.00001129 | 0.1133 | 0.083376 | 33.56M | 0x69...2e1d |