- WhatToFarm
- Base
- Uniswap
- PIRATE-WETH LPs
Info about PIRATE-WETH pair
- Pooled PIRATE:
- 40.1T
- Pooled WETH:
- $0.00002129
PIRATE/WETH price stats on Base
As of November 23, 2024, the current price of PIRATE token on DEX Uniswap is $0.000000000000001779. PIRATE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $97,363.59. PIRATE token contract is 0x739dDDe013820dA3DCCC23A4DB8d8f4f374506C8 with a market cap $0.00. The liquidity pool contract is 0x10Aaa7EcaE6D08fEC0bebbaF04632e0a5aef8919 with total value locked (TVL) of $0.14. The PIRATE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIRATE/WETH now?
The current liquidity of PIRATE/WETH with the contract address 0x10Aaa7EcaE6D08fEC0bebbaF04632e0a5aef8919 is $0.14.
How many transactions are there in the PIRATE/WETH pool in the last 24 hours?
The total transactions of PIRATE/WETH is 353 in the last 24 hours, 161 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the PIRATE/WETH pool in the last 24 hours?
PIRATE/WETH pool has a trading volume of $97,363.59 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WETH?
The exchange rate of 1 PIRATE to WETH is 0.0000000000000000005311, captured at 3:36 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.000000000000001779 today.
PIRATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:55:57 AM | buy | $0.03648 | $0.0141779 | 0.00001088 | 0.0185311 | 13.54T | 0x92...68c5 | |
| 11/23/2024 | 5:55:43 AM | buy | $0.003351 | $0.0141701 | 0.051 | 0.0185076 | 1.97T | 0x22...9e6f | |
| 11/23/2024 | 5:55:41 AM | sell | $24,325.39 | $0.0141779 | 7.25 | 0.0185311 | 42.07T | 0xad...95ed | |
| 11/23/2024 | 5:54:43 AM | sell | $1,439.72 | $0.0002076 | 0.429 | 0.076188 | 6.57M | 0xae...6bcc | |
| 11/23/2024 | 5:54:37 AM | sell | $4.03 | $0.0002375 | 0.001203 | 0.077085 | 16,979.05 | 0x9d...b364 | |
| 11/23/2024 | 5:54:37 AM | sell | $299.49 | $0.0002347 | 0.08935 | 0.077003 | 1.28M | 0x13...6600 | |
| 11/23/2024 | 5:54:31 AM | buy | $341.56 | $0.0002358 | 0.1019 | 0.077035 | 1.45M | 0x39...ada9 | |
| 11/23/2024 | 5:54:21 AM | buy | $179.16 | $0.0002313 | 0.0534 | 0.076896 | 774,340.95 | 0x93...7177 | |
| 11/23/2024 | 5:54:23 AM | sell | $0.8975 | $0.0002315 | 0.0002675 | 0.076902 | 3,875.44 | 0x74...3408 | |
| 11/23/2024 | 5:54:19 AM | sell | $191.66 | $0.0002301 | 0.05712 | 0.076858 | 832,919.86 | 0xb8...cf24 | |
| 11/23/2024 | 5:54:13 AM | buy | $1,083.05 | $0.0002234 | 0.3228 | 0.076659 | 4.85M | 0x30...2299 | |
| 11/23/2024 | 5:54:09 AM | sell | $857.86 | $0.0002325 | 0.2556 | 0.07693 | 3.9M | 0x87...85fe | |
| 11/23/2024 | 5:54:09 AM | sell | $137.1 | $0.000229 | 0.04086 | 0.076827 | 598,500.6 | 0x49...999d | |
| 11/23/2024 | 5:54:05 AM | buy | $6.4 | $0.0002472 | 0.00191 | 0.077367 | 27,664.91 | 0x06...0ea0 | |
| 11/23/2024 | 5:53:59 AM | buy | $99.31 | $0.0002472 | 0.0296 | 0.077367 | 430,505.74 | 0xa0...226b | |
| 11/23/2024 | 5:53:51 AM | buy | $2.88 | $0.0002472 | 0.00086 | 0.077367 | 12,478.59 | 0xf5...07f1 | |
| 11/23/2024 | 5:53:51 AM | sell | $80.89 | $0.0002472 | 0.02411 | 0.077367 | 353,021.04 | 0xda...1c20 | |
| 11/23/2024 | 5:53:47 AM | sell | $911.01 | $0.000238 | 0.2715 | 0.077093 | 3.83M | 0x69...e219 | |
| 11/23/2024 | 5:53:41 AM | buy | $219.42 | $0.0002458 | 0.0654 | 0.077328 | 892,359.11 | 0x1e...4400 | |
| 11/23/2024 | 5:53:29 AM | buy | $497.9 | $0.0003713 | 0.1484 | 0.061106 | 2.08M | 0xe3...b642 |