- WhatToFarm
- Base
- Uniswap
- ELIZA-WETH LPs
Info about ELIZA-WETH pair
- Pooled ELIZA:
- 5.84B
- Pooled WETH:
- $104.24
ELIZA/WETH price stats on Base
As of November 23, 2024, the current price of ELIZA token on DEX Uniswap is $0.00006133. ELIZA price is up 68.62% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $83,462.11. ELIZA token contract is 0xD737B7c836577Ce46CDe5Ab7cc8918ffB2aD75B1 with a market cap $463,767.33. The liquidity pool contract is 0x0e896A8765a7d7Ef94F0BEE10C59E82Eeeb66871 with total value locked (TVL) of $712,487.09. The ELIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZA/WETH now?
The current liquidity of ELIZA/WETH with the contract address 0x0e896A8765a7d7Ef94F0BEE10C59E82Eeeb66871 is $712,487.09.
How many transactions are there in the ELIZA/WETH pool in the last 24 hours?
The total transactions of ELIZA/WETH is 161 in the last 24 hours, 0 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ELIZA/WETH pool in the last 24 hours?
ELIZA/WETH pool has a trading volume of $83,462.11 in the last 24 hours.
What is the exchange rate of 1 ELIZA to WETH?
The exchange rate of 1 ELIZA to WETH is 0.00000001794, captured at 5:57 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.00006133 today.
ELIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:00:11 PM | buy | $697.32 | $0.00006133 | 0.204 | 0.071794 | 11.37M | 0x65...1381 | |
| 11/23/2024 | 4:59:59 PM | buy | $43.28 | $0.00006123 | 0.01265 | 0.07179 | 706,745.52 | 0xea...e323 | |
| 11/23/2024 | 4:59:57 PM | buy | $532.11 | $0.00006114 | 0.1556 | 0.071787 | 8.7M | 0x5a...4b2b | |
| 11/23/2024 | 4:59:41 PM | buy | $571.65 | $0.00006101 | 0.167 | 0.071782 | 9.37M | 0x55...11bd | |
| 11/23/2024 | 4:59:27 PM | buy | $683.92 | $0.00006079 | 0.1998 | 0.071776 | 11.25M | 0xc3...1b2c | |
| 11/23/2024 | 4:59:13 PM | buy | $109.88 | $0.00006066 | 0.0321 | 0.071772 | 1.81M | 0xb6...08b7 | |
| 11/23/2024 | 4:58:59 PM | buy | $948.26 | $0.00006046 | 0.2771 | 0.071766 | 15.68M | 0x8c...103b | |
| 11/23/2024 | 4:58:47 PM | buy | $906.86 | $0.0000601 | 0.2652 | 0.071757 | 15.09M | 0x4c...b09e | |
| 11/23/2024 | 4:58:31 PM | buy | $26.66 | $0.00005992 | 0.0078 | 0.071752 | 444,960.46 | 0xc9...6c57 | |
| 11/23/2024 | 4:58:17 PM | buy | $194.97 | $0.00005982 | 0.0571 | 0.071751 | 3.26M | 0x1d...9e03 | |
| 11/23/2024 | 4:58:01 PM | buy | $112.8 | $0.00005983 | 0.033 | 0.07175 | 1.89M | 0x37...ed60 | |
| 11/23/2024 | 4:57:45 PM | buy | $338.04 | $0.00005974 | 0.0989 | 0.071748 | 5.66M | 0xae...a4b8 | |
| 11/23/2024 | 4:57:31 PM | buy | $569 | $0.00005958 | 0.1665 | 0.071743 | 9.55M | 0x71...3d91 | |
| 11/23/2024 | 4:57:17 PM | buy | $1,008.56 | $0.00005928 | 0.2953 | 0.071735 | 17.01M | 0x9e...0078 | |
| 11/23/2024 | 4:57:03 PM | buy | $606.25 | $0.00005894 | 0.1777 | 0.071727 | 10.28M | 0x07...c4a6 | |
| 11/23/2024 | 4:56:49 PM | buy | $278.87 | $0.00005882 | 0.0817 | 0.071723 | 4.74M | 0xe8...9ce5 | |
| 11/23/2024 | 4:56:35 PM | buy | $568.83 | $0.0000588 | 0.1663 | 0.071719 | 9.67M | 0x81...374b | |
| 11/23/2024 | 4:56:23 PM | buy | $997.69 | $0.00005856 | 0.2916 | 0.071711 | 17.04M | 0x13...41fe | |
| 11/23/2024 | 4:56:07 PM | buy | $269.95 | $0.00005834 | 0.0789 | 0.071705 | 4.63M | 0x0e...b168 | |
| 11/23/2024 | 4:55:51 PM | buy | $332.56 | $0.00005824 | 0.0972 | 0.071702 | 5.71M | 0xa7...ee94 |