WhatToFarm
/
Get started
12 Swap

Info about SOFUN-WETH pair

Price USD
$0.005748
Price
0.051674 WETH
TVL
$420,899.32
MKT CAP
$5.8M
5m
-34.43%
1h
63.05%
4h
55,053%
24h
55,053%
Share
TXNS
2K
Buys
489
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x0cBceed1aD997cf84264B43f0dc3c6b9b6717E3c
SOFUN:
0xfAeB1ab9B215d31bACad45B9d0fB506a7c10941D
WETH:
0x4200000000000000000000000000000000000006
Pooled SOFUN:
36.04M
Pooled WETH:
$61.3

SOFUN/WETH price stats on Base

As of November 23, 2024, the current price of SOFUN token on DEX Uniswap is $0.005748. SOFUN price is up 55,053% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $6,660,667.47. SOFUN token contract is 0xfAeB1ab9B215d31bACad45B9d0fB506a7c10941D with a market cap $5,839,861.93. The liquidity pool contract is 0x0cBceed1aD997cf84264B43f0dc3c6b9b6717E3c with total value locked (TVL) of $420,899.33. The SOFUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOFUN/WETH with the contract address 0x0cBceed1aD997cf84264B43f0dc3c6b9b6717E3c is $420,899.33.

The total transactions of SOFUN/WETH is 2238 in the last 24 hours, 489 of which are buy transactions, and 1749 are sales transactions.

SOFUN/WETH pool has a trading volume of $6,660,667.47 in the last 24 hours.

The exchange rate of 1 SOFUN to WETH is 0.000001674, captured at 5:30 PM UTC.

The price of converting 1 SOFUN to USD is $0.005748 today.

SOFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20245:30:35 PMbuy$3,913.48$0.0057481.140.051674680,782.55
0x8c2...5A48
0x61...1cbf
11/23/20245:30:33 PMbuy$823.89$0.0056190.240.051636146,615.06
0x891...43d5
0x87...fdd6
11/23/20245:30:27 PMbuy$4,048.96$0.0054841.180.051598738,273.57
0x420...DA31
0xc8...7fa5
11/23/20245:30:27 PMsell$6,451.79$0.0055161.880.0516071.17M
0xa2F...B54c
0x06...bb81
11/23/20245:30:21 PMbuy$9,230.26$0.0054722.690.0515941.69M
0x7d7...b375
0x59...618f
11/23/20245:30:17 PMbuy$858.7$0.0052130.250.051517164,711.07
0xcC4...d9B9
0xbf...385e
11/23/20245:30:11 PMbuy$5,049.2$0.0050581.470.051472998,121.58
0xaa1...33cb
0x51...cb19
11/23/20245:30:07 PMbuy$858.55$0.0049070.250.051428174,952.22
0x58A...8Cb5
0xe4...313b
11/23/20245:30:05 PMsell$3,352.15$0.0049410.97610.051438678,396.04
0xab4...c82C
0x29...fed0
11/23/20245:30:01 PMbuy$1,408.03$0.0050210.410.051462280,407.98
0x142...6ee9
0x68...e17d
11/23/20245:29:59 PMbuy$1,552.26$0.0049450.4520.05144313,877.69
0x206...1BDA
0xdb...a861
11/23/20245:29:53 PMbuy$6,797.87$0.0049461.980.051441.37M
0x1ee...2aa5
0xf9...f8db
11/23/20245:29:53 PMsell$4,249.49$0.0049831.230.051451852,761.74
0x3Bb...7385
0x28...080e
11/23/20245:29:49 PMbuy$2,914.84$0.0047030.8490.051369619,756.15
0x64d...d712
0x3f...cbbd
11/23/20245:29:43 PMbuy$3,089.34$0.0045530.90.051326678,397.04
0xab4...c82C
0xfc...109b
11/23/20245:29:37 PMbuy$6,659.26$0.0043161.940.0512571.54M
0x703...Bd42
0xc2...1d3a
11/23/20245:29:33 PMbuy$2,553.86$0.00410.7440.051194622,743.76
0x2d7...b87F
0xf5...485f
11/23/20245:29:31 PMsell$28,868.69$0.0040298.410.0511746.16M
0x6E2...Fa24
0x26...6c7a
11/23/20245:29:27 PMbuy$7,513.97$0.0052872.180.051541.42M
0x622...F95C
0xf7...536b
11/23/20245:29:21 PMbuy$2,354.76$0.0050320.6860.051465467,955.94
0x784...6Ecb
0xcf...0cc9