WhatToFarm
/
Get started
12 Swap

Info about CHILLT-WETH pair

Price USD
$0.0141096
Price
0.0183227 WETH
TVL
$0.2122
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
156
Buys
145
Sells
11
Volume
101K
Telegram price alerts
Pair:
0x0C32c1B27e394C2b386f45ccD39513DAfb996BfB
CHILLT:
0x30Bc140Ca4078f37B8c7c9243ed41B259c6DBb4f
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLT:
96.81T
Pooled WETH:
$0.00003124

CHILLT/WETH price stats on Base

As of November 23, 2024, the current price of CHILLT token on DEX Uniswap is $0.000000000000001096. CHILLT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $100,832.27. CHILLT token contract is 0x30Bc140Ca4078f37B8c7c9243ed41B259c6DBb4f with a market cap $0.00. The liquidity pool contract is 0x0C32c1B27e394C2b386f45ccD39513DAfb996BfB with total value locked (TVL) of $0.21. The CHILLT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLT/WETH with the contract address 0x0C32c1B27e394C2b386f45ccD39513DAfb996BfB is $0.21.

The total transactions of CHILLT/WETH is 156 in the last 24 hours, 145 of which are buy transactions, and 11 are sales transactions.

CHILLT/WETH pool has a trading volume of $100,832.27 in the last 24 hours.

The exchange rate of 1 CHILLT to WETH is 0.0000000000000000003227, captured at 6:25 PM UTC.

The price of converting 1 CHILLT to USD is $0.000000000000001096 today.

CHILLT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:38:31 PMsell$54,491.09$0.014109616.040.0183227100T
0xA4C...0144
0xed...eb0b
11/23/202412:38:11 PMbuy$47.96$0.00029060.014120.078555165,037.63
0x4f5...3de8
0xb7...9cae
11/23/202412:38:07 PMsell$5.76$0.00028860.0016970.07849719,971.24
0xc0E...A874
0x1e...652c
11/23/202412:38:05 PMbuy$23.04$0.00029030.0067840.07854679,379.26
0xa54...4DeB
0x25...935b
11/23/202412:37:59 PMbuy$83.55$0.00028980.024590.078529288,290.22
0xe5B...57Cf
0x13...5530
11/23/202412:37:53 PMbuy$96.22$0.00028880.028320.078501333,118.59
0x35a...541f
0xbd...a099
11/23/202412:37:45 PMbuy$105.77$0.00028770.031130.078469367,535.26
0xF0b...A743
0xd3...af1c
11/23/202412:37:39 PMbuy$163.53$0.00029070.048130.078556562,524.91
0xF29...a4B0
0x99...e3e5
11/23/202412:37:41 PMsell$408.9$0.00028760.12030.0784661.42M
0x5c4...87c6
0x96...1e8b
11/23/202412:37:33 PMbuy$770.64$0.00028570.22680.0784092.7M
0xAC4...318D
0xa8...5495
11/23/202412:37:23 PMbuy$610.61$0.00027720.17960.0781562.2M
0xf4B...8C75
0xb6...f0fa
11/23/202412:37:25 PMbuy$132.55$0.00028110.038990.07827471,436.96
0x295...1bdf
0xdb...27c1
11/23/202412:37:15 PMsell$2.43$0.00027250.00071610.0780158,935.06
0x5bE...8E2D
0xb3...c871
11/23/202412:37:13 PMbuy$90.57$0.00027360.026640.07805330,923.07
0x6d8...FC13
0xb3...001a
11/23/202412:37:05 PMbuy$133.34$0.00027250.039220.078016489,259.45
0xfb7...C284
0xce...75f8
11/23/202412:37:03 PMbuy$90.57$0.00027130.026640.077982333,738.85
0xE41...B54B
0x6d...2918
11/23/202412:36:59 PMbuy$24.41$0.00027070.007180.07796490,145.32
0xa3c...F27f
0xf7...f0a2
11/23/202412:36:47 PMbuy$169.63$0.00027080.04990.077966626,405.22
0xCc3...04BF
0x8f...9e6f
11/23/202412:36:49 PMsell$100.77$0.00026950.029640.077928373,870.54
0xe84...5E6b
0x15...e701
11/23/202412:36:43 PMbuy$52.94$0.00026940.015590.077932196,533.1
0xAe1...7f07
0x68...a4e7