WhatToFarm
/
Get started
12 Swap

Info about 独一无二-WBNB pair

Price USD
$0.059492
Price
0.071078 WBNB
TVL
$4.89
MKT CAP
$43.7K
5m
0%
1h
0%
4h
41.19%
24h
41.19%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x0952e52e538749e860d19070C1A66549AF6775F3
独一无二:
0x691c622A2bd8Ae6EDCAe5B0cAdc5950d01632797
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 独一无二:
257,495.31
Pooled WBNB:
$0.002779

独一无二/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of 独一无二 token on DEX PancakeSwap is $0.000009492. 独一无二 price is up 41.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,595.30. 独一无二 token contract is 0x691c622A2bd8Ae6EDCAe5B0cAdc5950d01632797 with a market cap $43,664.02. The liquidity pool contract is 0x0952e52e538749e860d19070C1A66549AF6775F3 with total value locked (TVL) of $4.89. The 独一无二/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 独一无二/WBNB with the contract address 0x0952e52e538749e860d19070C1A66549AF6775F3 is $4.89.

The total transactions of 独一无二/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

独一无二/WBNB pool has a trading volume of $5,595.30 in the last 24 hours.

The exchange rate of 1 独一无二 to WBNB is 0.00000001078, captured at 9:50 AM UTC.

The price of converting 1 独一无二 to USD is $0.000009492 today.

独一无二-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20256:43:33 AMbuy$0.008802$0.0594920.000010.071078927.37
0xf71...96FA
0xe7...fbe8
11/29/20256:43:31 AMbuy$0.01056$0.0594170.0000120.0710691,121.71
0x4EA...C913
0xe2...e6b3
11/29/20256:43:20 AMbuy$0.8776$0.0593760.0009970.07106593,602.61
0xcD7...7A54
0xbb...913a
11/29/20256:42:53 AMbuy$193.57$0.0592790.2210.07105920.86M
0x1b2...c11d
0x5c...1acd
11/29/20256:42:04 AMbuy$183.76$0.0591820.20980.07104820.01M
0xd53...b52C
0xa8...c8cb
11/29/20256:41:46 AMbuy$273.45$0.0590660.31220.07103530.16M
0x932...cf98
0xac...c3c3
11/29/20256:41:19 AMbuy$223.08$0.0589410.25470.0710224.95M
0xABe...B56A
0xc5...4af4
11/29/20256:40:53 AMbuy$143.81$0.0588480.16420.0710116.25M
0xd53...b52C
0xf6...d84f
11/29/20256:40:17 AMbuy$88.9$0.058790.10150.07100310.11M
0x932...cf98
0x44...b7c5
11/29/20256:39:44 AMbuy$276.25$0.0586990.31540.08993231.75M
0x6d2...7b45
0x61...7132
11/29/20256:38:58 AMbuy$223.7$0.0585760.25540.08979126.08M
0xABe...B56A
0x4e...e127
11/29/20256:38:05 AMbuy$274.15$0.0584530.3130.08965132.43M
0x1b2...c11d
0x58...46cc
11/29/20256:37:14 AMbuy$243.5$0.0583270.2780.08950729.24M
0xd53...b52C
0xb3...c794
11/29/20256:36:44 AMbuy$155.91$0.0582310.1780.08939718.94M
0x932...cf98
0xd1...73f9
11/29/20256:36:14 AMbuy$160.46$0.0581540.18320.0893119.68M
0x6d2...7b45
0x27...ef7f
11/29/20256:35:43 AMbuy$266.1$0.0580520.30380.08919333.05M
0xABe...B56A
0x7f...5432
11/29/20256:35:03 AMbuy$147.02$0.0579560.16780.08908118.48M
0x1b2...c11d
0x51...7b73
11/29/20256:34:15 AMbuy$114.85$0.0579540.13010.0890114.44M
0xd53...b52C
0xbf...a055
11/29/20256:33:25 AMbuy$161.62$0.0578490.1840.08893620.59M
0x932...cf98
0x6b...f9d0
11/29/20256:33:02 AMbuy$224.01$0.0577960.25380.08883328.73M
0x6d2...7b45
0xe1...d4c7