- WhatToFarm
- Ethereum
- Uniswap
- 🐸PEPETRUMP-WETH LPs
Info about 🐸PEPETRUMP-WETH pair
- Pooled 🐸PEPETRUMP:
- 109.51M
- Pooled WETH:
- $9.15
🐸PEPETRUMP/WETH price stats on Ethereum
As of November 23, 2024, the current price of 🐸PEPETRUMP token on DEX Uniswap is $0.0002813. 🐸PEPETRUMP price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17,891.01. 🐸PEPETRUMP token contract is 0xeC553BA9945c1AdbB1e3942f27Fed72c88Fe2Eb9 with a market cap $56,149.10. The liquidity pool contract is 0x08b0F04EDb15ebcb3bE793A78c58814418313bd6 with total value locked (TVL) of $61,488.20. The 🐸PEPETRUMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸PEPETRUMP/WETH now?
The current liquidity of 🐸PEPETRUMP/WETH with the contract address 0x08b0F04EDb15ebcb3bE793A78c58814418313bd6 is $61,488.20.
How many transactions are there in the 🐸PEPETRUMP/WETH pool in the last 24 hours?
The total transactions of 🐸PEPETRUMP/WETH is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the 🐸PEPETRUMP/WETH pool in the last 24 hours?
🐸PEPETRUMP/WETH pool has a trading volume of $17,891.01 in the last 24 hours.
What is the exchange rate of 1 🐸PEPETRUMP to WETH?
The exchange rate of 1 🐸PEPETRUMP to WETH is 0.00000008376, captured at 1:06 PM UTC.
How much is 1 🐸PEPETRUMP in dollars?
The price of converting 1 🐸PEPETRUMP to USD is $0.0002813 today.
🐸PEPETRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:29:23 PM | buy | $22.08 | $0.0002813 | 0.006574 | 0.078376 | 78,483.15 | 0x71...0454 | |
| 11/23/2024 | 6:49:23 AM | buy | $648.48 | $0.0002746 | 0.1935 | 0.078193 | 2.36M | 0xad...28d9 | |
| 11/23/2024 | 6:21:23 AM | buy | $27.32 | $0.0002683 | 0.008158 | 0.078013 | 101,807.45 | 0x9c...71ae | |
| 11/23/2024 | 6:03:11 AM | buy | $0.3313 | $0.0002679 | 0.000099 | 0.078006 | 1,236.53 | 0xe4...1888 | |
| 11/23/2024 | 5:30:23 AM | buy | $1,016.02 | $0.0002592 | 0.3031 | 0.077734 | 3.92M | 0x41...8454 | |
| 11/23/2024 | 5:22:47 AM | buy | $335.46 | $0.0002478 | 0.1 | 0.077386 | 1.35M | 0xec...f9e5 | |
| 11/23/2024 | 5:21:47 AM | buy | $4.98 | $0.0002448 | 0.001485 | 0.0773 | 20,341.21 | 0x57...9071 | |
| 11/23/2024 | 5:21:35 AM | buy | $715.82 | $0.0002387 | 0.2134 | 0.077116 | 3M | 0x4d...b6f0 | |
| 11/23/2024 | 5:20:47 AM | buy | $1,509.62 | $0.0002321 | 0.45 | 0.076918 | 6.86M | 0xcf...dba4 | |
| 11/23/2024 | 5:18:59 AM | buy | $515.83 | $0.0002043 | 0.1537 | 0.076089 | 2.52M | 0xeb...9a4c | |
| 11/23/2024 | 5:17:35 AM | buy | $478.37 | $0.0001966 | 0.1425 | 0.07586 | 2.43M | 0x84...e7f8 | |
| 11/23/2024 | 5:16:23 AM | buy | $671.17 | $0.0001879 | 0.2 | 0.075601 | 3.57M | 0xf0...ed24 | |
| 11/23/2024 | 5:15:35 AM | buy | $167.79 | $0.0001817 | 0.05 | 0.075416 | 923,071.24 | 0xba...1d06 | |
| 11/23/2024 | 5:14:35 AM | buy | $1,074.57 | $0.0001726 | 0.3202 | 0.075145 | 6.22M | 0xd2...51f2 | |
| 11/23/2024 | 5:13:35 AM | buy | $335.57 | $0.0001627 | 0.1 | 0.07485 | 2.06M | 0x5d...5629 | |
| 11/23/2024 | 5:12:11 AM | buy | $268.54 | $0.0001586 | 0.08 | 0.074726 | 1.69M | 0x31...e802 | |
| 11/23/2024 | 5:11:23 AM | sell | $616.39 | $0.00016 | 0.1836 | 0.074769 | 3.85M | 0xc7...5b2b | |
| 11/23/2024 | 5:10:35 AM | sell | $1,126.9 | $0.0001722 | 0.3357 | 0.075132 | 6.54M | 0xe5...1e31 | |
| 11/23/2024 | 5:09:59 AM | buy | $254.51 | $0.0001797 | 0.07582 | 0.075354 | 1.42M | 0xb6...9d7d | |
| 11/23/2024 | 5:08:59 AM | buy | $1,673.95 | $0.0001773 | 0.4986 | 0.075283 | 10.1M | 0xeb...e96e |